Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57070 HS#HSTECRP2712D (R BEAR)
Nominal 
0.070 +0.004 (+6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.066 | 4,311.540 | 150,000 | 2,130,000 | 2.130 | 50,000 | 0.066 | 100,000 | 0.064 |
| 08/01/2025 | 0.066 | 4,307.400 | 2,270,000 | 2,080,000 | 2.080 | 160,000 | 0.066 | 2,110,000 | 0.069 |
| 07/01/2025 | 0.063 | 4,354.800 | 520,000 | 130,000 | 0.130 | 420,000 | 0.064 | 100,000 | 0.061 |
| 06/01/2025 | 0.060 | 4,395.080 | 200,000 | 450,000 | 0.450 | 50,000 | 0.059 | 150,000 | 0.057 |
| 03/01/2025 | 0.060 | 4,403.120 | 380,000 | 350,000 | 0.350 | 140,000 | 0.058 | 240,000 | 0.058 |
| 02/01/2025 | 0.063 | 4,357.530 | 730,000 | 250,000 | 0.250 | 580,000 | 0.061 | 150,000 | 0.059 |
| 31/12/2024 | 0.052 | 4,468.110 | 170,000 | 680,000 | 0.680 | 170,000 | 0.052 | ||
| 30/12/2024 | 0.051 | 4,500.600 | 210,000 | 510,000 | 0.510 | 210,000 | 0.050 | ||
| 27/12/2024 | 0.048 | 4,538.590 | 600,000 | 720,000 | 0.720 | 170,000 | 0.046 | 430,000 | 0.047 |
| 24/12/2024 | 0.050 | 4,507.650 | 0 | 460,000 | 0.460 | ||||
| 23/12/2024 | 0.054 | 4,457.850 | 0 | 460,000 | 0.460 | ||||
| 20/12/2024 | 0.054 | 4,444.190 | 50,000 | 460,000 | 0.460 | 50,000 | 0.053 | ||
| 19/12/2024 | 0.056 | 4,439.470 | 430,000 | 410,000 | 0.410 | 230,000 | 0.058 | 200,000 | 0.058 |
| 18/12/2024 | 0.054 | 4,468.850 | 490,000 | 440,000 | 0.440 | 210,000 | 0.055 | 280,000 | 0.054 |
| 17/12/2024 | 0.058 | 4,389.080 | 300,000 | 370,000 | 0.370 | 200,000 | 0.060 | 100,000 | 0.057 |
| 16/12/2024 | 0.058 | 4,414.700 | 540,000 | 470,000 | 0.470 | 250,000 | 0.058 | 290,000 | 0.057 |
| 13/12/2024 | 0.054 | 4,479.600 | 1,220,000 | 430,000 | 0.430 | 730,000 | 0.051 | 350,000 | 0.051 |
| 12/12/2024 | 0.044 | 4,600.820 | 940,000 | 810,000 | 0.810 | 310,000 | 0.043 | 630,000 | 0.044 |
| 11/12/2024 | 0.049 | 4,531.580 | 5,220,000 | 490,000 | 0.490 | 2,860,000 | 0.046 | 2,360,000 | 0.048 |
| 10/12/2024 | 0.044 | 4,591.940 | 10,930,000 | 990,000 | 0.990 | 7,840,000 | 0.041 | 3,090,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |