56971 GJ#HSI RP2504R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56971 GJ#HSI RP2504R (R BEAR)

Nominal

0.161 -0.024 (-12.973%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.161	20,098.290	0
23/12/2024	0.185	19,883.130	0	0	0.000
20/12/2024	0.194	19,720.700	0	0	0.000
19/12/2024	0.193	19,752.510	0	0	0.000
18/12/2024	0.184	19,864.550	0	0	0.000
17/12/2024	0.193	19,700.480	0	0	0.000
16/12/2024	0.190	19,795.490	0	0	0.000
13/12/2024	0.174	19,971.240	700,000	0	0.000	700,000	0.153
12/12/2024	0.133	20,397.050	300,000	700,000	0.467			300,000	0.128
11/12/2024	0.155	20,155.050	200,000	400,000	0.267	200,000	0.157
10/12/2024	0.140	20,311.280	0	600,000	0.400
09/12/2024	0.128	20,414.090	200,000	600,000	0.400			200,000	0.132
06/12/2024	0.178	19,865.850	400,000	400,000	0.267			400,000	0.182
05/12/2024	0.213	19,560.440	100,000	0	0.000	100,000	0.213
04/12/2024	0.193	19,742.460	0	100,000	0.067
03/12/2024	0.197	19,746.320	100,000	100,000	0.067			100,000	0.196
02/12/2024	0.213	19,550.290	0	0	0.000
29/11/2024	0.224	19,423.610	0	0	0.000
28/11/2024	0.227	19,366.960	0	0	0.000
27/11/2024	0.201	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.