Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.022 | 38.550 | 1,335,000 | ||||||
27/09/2024 | 0.023 | 38.200 | 260,000 | 310,000 | 0.780 | 220,000 | 0.027 | 20,000 | 0.030 |
26/09/2024 | 0.030 | 37.600 | 3,610,000 | 510,000 | 1.280 | 2,360,000 | 0.036 | 1,170,000 | 0.041 |
25/09/2024 | 0.043 | 35.850 | 350,000 | 1,700,000 | 4.250 | 350,000 | 0.041 | ||
24/09/2024 | 0.058 | 34.300 | 1,520,000 | 1,350,000 | 3.380 | 100,000 | 0.058 | 1,420,000 | 0.069 |
23/09/2024 | 0.091 | 30.950 | 0 | 30,000 | 0.080 | ||||
20/09/2024 | 0.093 | 30.750 | 0 | 30,000 | 0.080 | ||||
19/09/2024 | 0.095 | 30.400 | 0 | 30,000 | 0.080 | ||||
17/09/2024 | 0.098 | 30.100 | 0 | 30,000 | 0.080 | ||||
16/09/2024 | 0.103 | 29.450 | 0 | 30,000 | 0.080 | ||||
13/09/2024 | 0.102 | 29.650 | 0 | 30,000 | 0.080 | ||||
12/09/2024 | 0.107 | 29.000 | 0 | 30,000 | 0.080 | ||||
11/09/2024 | 0.107 | 29.050 | 630,000 | 30,000 | 0.080 | 630,000 | 0.107 | ||
10/09/2024 | 0.108 | 28.900 | 0 | 660,000 | 1.650 | ||||
09/09/2024 | 0.108 | 29.150 | 3,035,000 | 660,000 | 1.650 | 3,035,000 | 0.109 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 30.300 | 60,000 | 3,695,000 | 9.240 | 60,000 | 0.095 | ||
04/09/2024 | 0.086 | 31.150 | 0 | 3,755,000 | 9.390 | ||||
03/09/2024 | 0.086 | 31.200 | 690,000 | 3,755,000 | 9.390 | 660,000 | 0.082 | ||
02/09/2024 | 0.077 | 32.200 | 1,760,000 | 3,095,000 | 7.740 | 850,000 | 0.079 | 810,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |