Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.039 | 69.400 | 5,340,000 | 2,192,000 | 5.480 | 3,080,000 | 0.037 | 1,692,000 | 0.039 |
02/10/2024 | 0.035 | 69.850 | 1,120,000 | 3,580,000 | 8.950 | 200,000 | 0.045 | ||
30/09/2024 | 0.029 | 70.450 | 1,780,000 | 3,380,000 | 8.450 | 832,000 | 0.026 | 696,000 | 0.026 |
27/09/2024 | 0.026 | 70.600 | 1,192,000 | 3,516,000 | 8.790 | 108,000 | 0.026 | ||
26/09/2024 | 0.032 | 70.000 | 3,140,000 | 3,624,000 | 9.060 | 1,556,000 | 0.035 | 976,000 | 0.036 |
25/09/2024 | 0.034 | 69.900 | 2,788,000 | 4,204,000 | 10.510 | 428,000 | 0.031 | 1,864,000 | 0.032 |
24/09/2024 | 0.032 | 70.100 | 1,296,000 | 2,768,000 | 6.920 | 688,000 | 0.033 | 520,000 | 0.032 |
23/09/2024 | 0.041 | 68.950 | 3,056,000 | 2,936,000 | 7.340 | 628,000 | 0.039 | 1,036,000 | 0.041 |
20/09/2024 | 0.041 | 68.950 | 1,648,000 | 2,528,000 | 6.320 | 660,000 | 0.041 | 692,000 | 0.040 |
19/09/2024 | 0.045 | 68.550 | 900,000 | 2,496,000 | 6.240 | 200,000 | 0.047 | 500,000 | 0.045 |
17/09/2024 | 0.050 | 68.150 | 1,168,000 | 2,196,000 | 5.490 | 1,168,000 | 0.050 | ||
16/09/2024 | 0.059 | 67.250 | 40,000 | 1,028,000 | 2.570 | 40,000 | 0.061 | ||
13/09/2024 | 0.056 | 67.300 | 212,000 | 1,068,000 | 2.670 | 212,000 | 0.056 | ||
12/09/2024 | 0.062 | 66.950 | 688,000 | 856,000 | 2.140 | 288,000 | 0.064 | 400,000 | 0.063 |
11/09/2024 | 0.066 | 66.550 | 2,964,000 | 744,000 | 1.860 | 1,360,000 | 0.070 | 316,000 | 0.063 |
10/09/2024 | 0.054 | 67.500 | 140,000 | 1,788,000 | 4.470 | 140,000 | 0.054 | ||
09/09/2024 | 0.061 | 67.050 | 296,000 | 1,648,000 | 4.120 | 148,000 | 0.063 | 148,000 | 0.062 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 67.500 | 1,140,000 | 1,648,000 | 4.120 | 696,000 | 0.057 | 444,000 | 0.055 |
04/09/2024 | 0.060 | 67.050 | 836,000 | 1,900,000 | 4.750 | 340,000 | 0.059 | 400,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |