Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.039 | 69.400 | 884,000 | 536,000 | 0.670 | 624,000 | 0.036 | ||
02/10/2024 | 0.037 | 69.850 | 2,248,000 | 1,160,000 | 1.450 | 500,000 | 0.041 | 564,000 | 0.041 |
30/09/2024 | 0.029 | 70.450 | 936,000 | 1,096,000 | 1.370 | 668,000 | 0.028 | ||
27/09/2024 | 0.029 | 70.600 | 0 | 428,000 | 0.535 | ||||
26/09/2024 | 0.035 | 70.000 | 20,000 | 428,000 | 0.535 | 20,000 | 0.040 | ||
25/09/2024 | 0.033 | 69.900 | 128,000 | 408,000 | 0.510 | 128,000 | 0.028 | ||
24/09/2024 | 0.034 | 70.100 | 48,000 | 536,000 | 0.670 | 48,000 | 0.036 | ||
23/09/2024 | 0.045 | 68.950 | 260,000 | 584,000 | 0.730 | 160,000 | 0.040 | 100,000 | 0.045 |
20/09/2024 | 0.044 | 68.950 | 120,000 | 644,000 | 0.805 | 120,000 | 0.044 | ||
19/09/2024 | 0.047 | 68.550 | 1,068,000 | 524,000 | 0.655 | 1,068,000 | 0.046 | ||
17/09/2024 | 0.052 | 68.150 | 160,000 | 1,592,000 | 1.990 | 108,000 | 0.054 | 4,000 | 0.052 |
16/09/2024 | 0.063 | 67.250 | 964,000 | 1,696,000 | 2.120 | 480,000 | 0.063 | 484,000 | 0.063 |
13/09/2024 | 0.060 | 67.300 | 0 | 1,692,000 | 2.115 | ||||
12/09/2024 | 0.064 | 66.950 | 708,000 | 1,692,000 | 2.115 | 580,000 | 0.065 | ||
11/09/2024 | 0.068 | 66.550 | 880,000 | 2,272,000 | 2.840 | 320,000 | 0.071 | 328,000 | 0.074 |
10/09/2024 | 0.057 | 67.500 | 284,000 | 2,264,000 | 2.830 | 132,000 | 0.058 | ||
09/09/2024 | 0.064 | 67.050 | 632,000 | 2,396,000 | 2.995 | 352,000 | 0.066 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 67.500 | 1,028,000 | 2,044,000 | 2.555 | 700,000 | 0.058 | 228,000 | 0.059 |
04/09/2024 | 0.064 | 67.050 | 1,884,000 | 2,516,000 | 3.145 | 1,400,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |