56927 SG#HSI RP2603M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56927 SG#HSI RP2603M (R BEAR)

Nominal

0.201 -0.002 (-0.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.203	17,716.470	380,000	930,000	0.465	380,000	0.201
26/06/2024	0.171	18,089.930	0	1,310,000	0.655
25/06/2024	0.174	18,072.900	0	1,310,000	0.655
24/06/2024	0.174	18,027.710	150,000	1,310,000	0.655			150,000	0.189
21/06/2024	0.170	18,028.520	70,000	1,160,000	0.580	70,000	0.166
20/06/2024	0.147	18,335.320	20,000	1,230,000	0.615	20,000	0.135
19/06/2024	0.135	18,430.390	190,000	1,250,000	0.625	70,000	0.147	120,000	0.152
18/06/2024	0.182	17,915.550	60,000	1,200,000	0.600	60,000	0.185
17/06/2024	0.180	17,936.120	300,000	1,260,000	0.630	50,000	0.187	250,000	0.180
14/06/2024	0.177	17,941.780	0	1,060,000	0.530
13/06/2024	0.164	18,112.630	140,000	1,060,000	0.530	140,000	0.175
12/06/2024	0.181	17,937.840	940,000	1,200,000	0.600	440,000	0.180	500,000	0.178
11/06/2024	0.161	18,176.340	730,000	1,140,000	0.570	670,000	0.172	60,000	0.170
07/06/2024	0.148	18,366.950	80,000	1,750,000	0.875	40,000	0.147	40,000	0.138
06/06/2024	0.136	18,476.800	280,000	1,750,000	0.875	100,000	0.122	180,000	0.123
05/06/2024	0.143	18,424.960	220,000	1,670,000	0.835	200,000	0.122	20,000	0.142
04/06/2024	0.140	18,444.110	350,000	1,850,000	0.925	100,000	0.133	250,000	0.137
03/06/2024	0.142	18,403.040	1,220,000	1,700,000	0.850	610,000	0.140	610,000	0.136
31/05/2024	0.169	18,079.610	1,420,000	1,700,000	0.850	1,220,000	0.162	200,000	0.132
30/05/2024	0.157	18,230.190	3,140,000	2,720,000	1.360	1,410,000	0.151	1,730,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.