56903 HS#ICBC RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56903 HS#ICBC RC2509A (R BULL)

Nominal

0.132 +0.010 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.132	5.150	200,000	790,000	1.320	200,000	0.124
23/12/2024	0.122	5.080	0	990,000	1.650
20/12/2024	0.102	4.840	0	990,000	1.650
19/12/2024	0.101	4.820	340,000	990,000	1.650	230,000	0.098	110,000	0.099
18/12/2024	0.102	4.860	200,000	1,110,000	1.850	200,000	0.102
17/12/2024	0.103	4.850	1,720,000	1,310,000	2.180	600,000	0.103	920,000	0.106
16/12/2024	0.103	4.860	2,680,000	990,000	1.650	1,340,000	0.103	1,140,000	0.101
13/12/2024	0.097	4.780	1,100,000	1,190,000	1.980	350,000	0.097	550,000	0.097
12/12/2024	0.101	4.840	0	990,000	1.650
11/12/2024	0.100	4.790	1,500,000	990,000	1.650	750,000	0.103	750,000	0.102
10/12/2024	0.099	4.820	0	990,000	1.650
09/12/2024	0.099	4.820	0	990,000	1.650
06/12/2024	0.094	4.750	50,000	990,000	1.650	50,000	0.094
05/12/2024	0.087	4.680	0	1,040,000	1.730
04/12/2024	0.091	4.730	0	1,040,000	1.730
03/12/2024	0.088	4.720	3,220,000	1,040,000	1.730	1,610,000	0.085	1,500,000	0.083
02/12/2024	0.079	4.610	1,100,000	1,150,000	1.920	550,000	0.079	550,000	0.075
29/11/2024	0.076	4.560	0	1,150,000	1.920
28/11/2024	0.076	4.550	0	1,150,000	1.920
27/11/2024	0.080	4.620	10,000	1,150,000	1.920			10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.