56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.300	61.750	0	130,000	0.220
08/01/2025	0.300	62.150	10,000	130,000	0.220			10,000	0.300
07/01/2025	0.345	67.250	0	120,000	0.200
06/01/2025	0.345	66.650	10,000	120,000	0.200	10,000	0.345
03/01/2025	0.355	67.450	10,000	130,000	0.220	10,000	0.365
02/01/2025	0.335	65.850	10,000	140,000	0.230			10,000	0.335
31/12/2024	0.370	68.850	0	130,000	0.220
30/12/2024	0.380	70.200	0	130,000	0.220
27/12/2024	0.380	70.650	0	130,000	0.220
24/12/2024	0.375	69.950	0	130,000	0.220
23/12/2024	0.370	68.600	0	130,000	0.220
20/12/2024	0.395	71.650	0	130,000	0.220
19/12/2024	0.380	70.750	0	130,000	0.220
18/12/2024	0.350	67.750	0	130,000	0.220
17/12/2024	0.350	66.950	10,000	130,000	0.220	10,000	0.350
16/12/2024	0.340	65.450	0	140,000	0.230
13/12/2024	0.350	67.500	10,000	140,000	0.230	10,000	0.350
12/12/2024	0.335	65.400	20,000	150,000	0.250	20,000	0.350
11/12/2024	0.330	65.050	0	170,000	0.280
10/12/2024	0.335	65.100	30,000	170,000	0.280	30,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.