56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.239 +0.072 (+43.114%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.167	49.200	0
01/11/2024	0.163	48.800	220,000	460,000	0.770	200,000	0.161	20,000	0.167
31/10/2024	0.188	50.650	400,000	640,000	1.070	80,000	0.182	320,000	0.196
30/10/2024	0.182	50.450	70,000	400,000	0.670	40,000	0.190	30,000	0.182
29/10/2024	0.188	50.900	160,000	410,000	0.680	90,000	0.187	70,000	0.193
28/10/2024	0.171	49.150	30,000	430,000	0.720			30,000	0.171
25/10/2024	0.149	47.300	40,000	400,000	0.670			40,000	0.149
24/10/2024	0.148	46.900	60,000	360,000	0.600			60,000	0.146
23/10/2024	0.160	48.200	60,000	300,000	0.500			60,000	0.162
22/10/2024	0.178	50.050	0	240,000	0.400
21/10/2024	0.178	49.800	0	240,000	0.400
18/10/2024	0.180	50.350	10,000	240,000	0.400			10,000	0.161
17/10/2024	0.163	48.650	40,000	230,000	0.380			40,000	0.169
16/10/2024	0.170	49.400	40,000	190,000	0.320			40,000	0.173
15/10/2024	0.192	51.400	0	150,000	0.250
14/10/2024	0.207	53.300	70,000	150,000	0.250			70,000	0.207
10/10/2024	0.228	55.250	0	80,000	0.130
09/10/2024	0.226	55.000	0	80,000	0.130
08/10/2024	0.223	54.450	0	80,000	0.130
07/10/2024	0.295	62.300	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.