Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56882 BP#HSI RC27032 (R BULL)
Nominal 
0.054 +0.012 (+28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.042 | 20,317.330 | 136,080,000 | 610,000 | 0.244 | 39,050,000 | 0.048 | 39,120,000 | 0.049 |
| 30/10/2024 | 0.039 | 20,380.640 | 20,900,000 | 540,000 | 0.216 | 9,070,000 | 0.047 | 8,600,000 | 0.044 |
| 29/10/2024 | 0.071 | 20,701.140 | 47,410,000 | 1,010,000 | 0.404 | 17,710,000 | 0.082 | 13,000,000 | 0.077 |
| 28/10/2024 | 0.067 | 20,599.360 | 43,940,000 | 5,720,000 | 2.288 | 16,150,000 | 0.066 | 21,460,000 | 0.068 |
| 25/10/2024 | 0.065 | 20,590.150 | 10,510,000 | 410,000 | 0.164 | 4,440,000 | 0.069 | 3,940,000 | 0.073 |
| 24/10/2024 | 0.053 | 20,489.620 | 8,380,000 | 910,000 | 0.364 | 5,330,000 | 0.059 | 2,400,000 | 0.062 |
| 23/10/2024 | 0.083 | 20,760.150 | 13,020,000 | 3,840,000 | 1.536 | 3,600,000 | 0.081 | 7,340,000 | 0.081 |
| 22/10/2024 | 0.052 | 20,498.950 | 5,910,000 | 100,000 | 0.040 | 2,580,000 | 0.058 | 2,680,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |