56855 MS#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56855 MS#HSI RP2712Q (R BEAR)

Nominal

0.145 -0.026 (-15.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.171	24,788.140	20,000	540,000	0.271	10,000	0.172	10,000	0.167
30/03/2026	0.171	24,750.790	780,000	540,000	0.271	250,000	0.183	530,000	0.179
27/03/2026	0.159	24,951.880	710,000	260,000	0.131	510,000	0.165	200,000	0.154
26/03/2026	0.166	24,856.430	1,140,000	570,000	0.286	530,000	0.156	520,000	0.160
25/03/2026	0.145	25,335.950	340,250,000	580,000	0.291	169,830,000	0.148	170,410,000	0.148
24/03/2026	0.157	25,063.710	0	0	0.000
23/03/2026	0.190	24,382.470	0	0	0.000
20/03/2026	0.145	25,277.320	0	0	0.000
19/03/2026	0.136	25,500.580	0	0	0.000
18/03/2026	0.108	26,025.420	0	0	0.000
17/03/2026	0.114	25,868.540	0	0	0.000
16/03/2026	0.118	25,834.020	0	0	0.000
13/03/2026	0.136	25,465.600	0	0	0.000
12/03/2026	0.122	25,716.760	0	0	0.000
11/03/2026	0.117	25,898.760	0	0	0.000
10/03/2026	0.114	25,959.900	0	0	0.000
09/03/2026	0.143	25,408.460	140,000	0	0.000	70,000	0.148	70,000	0.153
06/03/2026	0.124	25,757.290	90,000	0	0.000	50,000	0.132	40,000	0.137
05/03/2026	0.144	25,321.340	210,000	10,000	0.005	120,000	0.136	90,000	0.132
04/03/2026	0.150	25,249.480	100,000	40,000	0.020	40,000	0.156	60,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.