Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.113 | 16.540 | 8,250,000 | 460,000 | 0.580 | 4,110,000 | 0.112 | 4,140,000 | 0.112 |
26/06/2024 | 0.137 | 17.820 | 0 | 430,000 | 0.540 | ||||
25/06/2024 | 0.136 | 17.780 | 0 | 430,000 | 0.540 | ||||
24/06/2024 | 0.143 | 18.020 | 0 | 430,000 | 0.540 | ||||
21/06/2024 | 0.146 | 18.180 | 0 | 430,000 | 0.540 | ||||
20/06/2024 | 0.151 | 18.520 | 0 | 430,000 | 0.540 | ||||
19/06/2024 | 0.150 | 18.480 | 200,000 | 430,000 | 0.540 | 20,000 | 0.135 | 180,000 | 0.146 |
18/06/2024 | 0.129 | 17.380 | 0 | 270,000 | 0.340 | ||||
17/06/2024 | 0.128 | 17.320 | 50,000 | 270,000 | 0.340 | 50,000 | 0.130 | ||
14/06/2024 | 0.128 | 17.300 | 0 | 220,000 | 0.280 | ||||
13/06/2024 | 0.132 | 17.560 | 0 | 220,000 | 0.280 | ||||
12/06/2024 | 0.125 | 17.140 | 0 | 220,000 | 0.280 | ||||
11/06/2024 | 0.127 | 17.320 | 80,000 | 220,000 | 0.280 | 80,000 | 0.127 | ||
07/06/2024 | 0.128 | 17.620 | 0 | 300,000 | 0.380 | ||||
06/06/2024 | 0.140 | 17.960 | 0 | 300,000 | 0.380 | ||||
05/06/2024 | 0.137 | 17.700 | 0 | 300,000 | 0.380 | ||||
04/06/2024 | 0.138 | 17.780 | 0 | 300,000 | 0.380 | ||||
03/06/2024 | 0.138 | 17.900 | 0 | 300,000 | 0.380 | ||||
31/05/2024 | 0.132 | 17.480 | 0 | 300,000 | 0.380 | ||||
30/05/2024 | 0.138 | 17.700 | 0 | 300,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |