56850 HS#SENTMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56850 HS#SENTMRC2510A (R BULL)

Nominal

0.045 +0.011 (+32.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.034	1.300	575,000	9,580,000	23.950			485,000	0.033
10/01/2025	0.033	1.280	230,000	9,095,000	22.740			230,000	0.040
09/01/2025	0.041	1.310	70,000	8,865,000	22.160			70,000	0.041
08/01/2025	0.038	1.310	30,000	8,795,000	21.990			30,000	0.038
07/01/2025	0.042	1.330	155,000	8,765,000	21.910			155,000	0.038
06/01/2025	0.040	1.330	10,000	8,610,000	21.530			10,000	0.047
03/01/2025	0.044	1.330	4,795,000	8,600,000	21.500			4,795,000	0.045
02/01/2025	0.062	1.410	0	3,805,000	9.510
31/12/2024	0.077	1.490	325,000	3,805,000	9.510
30/12/2024	0.082	1.510	0	3,805,000	9.510
27/12/2024	0.086	1.530	1,125,000	3,805,000	9.510	400,000	0.086	725,000	0.089
24/12/2024	0.076	1.480	0	3,480,000	8.700
23/12/2024	0.077	1.480	0	3,480,000	8.700
20/12/2024	0.081	1.500	0	3,480,000	8.700
19/12/2024	0.083	1.510	1,010,000	3,480,000	8.700			1,010,000	0.086
18/12/2024	0.078	1.510	0	2,470,000	6.180
17/12/2024	0.077	1.480	0	2,470,000	6.180
16/12/2024	0.078	1.490	0	2,470,000	6.180
13/12/2024	0.079	1.550	2,545,000	2,470,000	6.180	535,000	0.083	2,005,000	0.081
12/12/2024	0.094	1.560	545,000	1,000,000	2.500			545,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.