Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.035 | 71.550 | 3,000,000 | 150,000 | 0.375 | 3,000,000 | 0.034 | ||
26/06/2024 | 0.053 | 72.850 | 2,000,000 | 3,150,000 | 7.875 | 2,000,000 | 0.053 | ||
25/06/2024 | 0.045 | 72.650 | 0 | 1,150,000 | 2.875 | ||||
24/06/2024 | 0.043 | 72.050 | 0 | 1,150,000 | 2.875 | ||||
21/06/2024 | 0.046 | 72.000 | 0 | 1,150,000 | 2.875 | ||||
20/06/2024 | 0.059 | 73.400 | 0 | 1,150,000 | 2.875 | ||||
19/06/2024 | 0.064 | 74.200 | 1,000,000 | 1,150,000 | 2.875 | 1,000,000 | 0.061 | ||
18/06/2024 | 0.046 | 72.100 | 500,000 | 150,000 | 0.375 | 500,000 | 0.043 | ||
17/06/2024 | 0.052 | 72.500 | 500,000 | 650,000 | 1.625 | 500,000 | 0.053 | ||
14/06/2024 | 0.055 | 72.800 | 0 | 150,000 | 0.375 | ||||
13/06/2024 | 0.071 | 74.500 | 0 | 150,000 | 0.375 | ||||
12/06/2024 | 0.071 | 74.150 | 0 | 150,000 | 0.375 | ||||
11/06/2024 | 0.078 | 74.830 | 0 | 150,000 | 0.375 | ||||
07/06/2024 | 0.082 | 75.480 | 0 | 150,000 | 0.375 | ||||
06/06/2024 | 0.077 | 75.480 | 0 | 150,000 | 0.375 | ||||
05/06/2024 | 0.075 | 75.330 | 100,000 | 150,000 | 0.375 | 100,000 | 0.075 | ||
04/06/2024 | 0.075 | 74.780 | 0 | 250,000 | 0.625 | ||||
03/06/2024 | 0.078 | 75.030 | 100,000 | 250,000 | 0.625 | 50,000 | 0.081 | 50,000 | 0.081 |
31/05/2024 | 0.069 | 73.280 | 200,000 | 250,000 | 0.625 | 50,000 | 0.088 | 150,000 | 0.076 |
30/05/2024 | 0.077 | 74.680 | 100,000 | 150,000 | 0.375 | 50,000 | 0.079 | 50,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |