56806 BP#HSI RC2509U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56806 BP#HSI RC2509U (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.310	17,716.470	0	60,000	0.024
26/06/2024	0.340	18,089.930	0	60,000	0.024
25/06/2024	0.340	18,072.900	0	60,000	0.024
24/06/2024	0.340	18,027.710	0	60,000	0.024
21/06/2024	0.340	18,028.520	0	60,000	0.024
20/06/2024	0.365	18,335.320	0	60,000	0.024
19/06/2024	0.375	18,430.390	0	60,000	0.024
18/06/2024	0.325	17,915.550	0	60,000	0.024
17/06/2024	0.325	17,936.120	360,000	60,000	0.024	180,000	0.325	180,000	0.330
14/06/2024	0.330	17,941.780	0	60,000	0.024
13/06/2024	0.340	18,112.630	0	60,000	0.024
12/06/2024	0.325	17,937.840	50,000	60,000	0.024			50,000	0.325
11/06/2024	0.350	18,176.340	0	10,000	0.004
07/06/2024	0.360	18,366.950	0	10,000	0.004
06/06/2024	0.370	18,476.800	0	10,000	0.004
05/06/2024	0.365	18,424.960	0	10,000	0.004
04/06/2024	0.370	18,444.110	0	10,000	0.004
03/06/2024	0.365	18,403.040	0	10,000	0.004
31/05/2024	0.340	18,079.610	500,000	10,000	0.004	500,000	0.354
30/05/2024	0.350	18,230.190	0	510,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.