56786 JP#BYD RC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56786 JP#BYD RC2501B (R BULL)

Nominal

0.166 +0.011 (+7.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.166	273.800	250,000	250,000	0.312	125,000	0.168	125,000	0.169
23/12/2024	0.155	269.600	500,000	250,000	0.312	250,000	0.152	250,000	0.151
20/12/2024	0.153	267.000	0	250,000	0.312
19/12/2024	0.153	268.600	1,700,000	250,000	0.312	725,000	0.153	725,000	0.150
18/12/2024	0.157	269.800	375,000	250,000	0.312	250,000	0.159	125,000	0.155
17/12/2024	0.150	266.600	1,475,000	375,000	0.469	725,000	0.146	375,000	0.144
16/12/2024	0.142	262.200	1,225,000	725,000	0.906	250,000	0.142	725,000	0.151
13/12/2024	0.155	268.600	275,000	250,000	0.312	150,000	0.157	125,000	0.163
12/12/2024	0.176	280.000	0	275,000	0.344
11/12/2024	0.164	273.400	250,000	275,000	0.344	250,000	0.168
10/12/2024	0.163	272.400	0	525,000	0.656
09/12/2024	0.165	273.800	50,000	525,000	0.656	50,000	0.150
06/12/2024	0.148	266.000	1,375,000	575,000	0.719	725,000	0.134	625,000	0.135
05/12/2024	0.127	255.800	1,625,000	675,000	0.844	700,000	0.128	725,000	0.125
04/12/2024	0.139	260.400	1,425,000	650,000	0.812	525,000	0.140	800,000	0.139
03/12/2024	0.141	262.400	450,000	375,000	0.469	375,000	0.142	75,000	0.140
02/12/2024	0.136	259.800	2,625,000	675,000	0.844	1,025,000	0.139	1,175,000	0.139
29/11/2024	0.124	253.600	1,525,000	525,000	0.656	575,000	0.120	800,000	0.121
28/11/2024	0.120	252.200	300,000	300,000	0.375	275,000	0.115	25,000	0.129
27/11/2024	0.135	259.000	1,375,000	550,000	0.688	550,000	0.121	825,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.