Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.213 | 46.400 | 0 | 230,000 | 0.570 | ||||
26/06/2024 | 0.205 | 47.500 | 0 | 230,000 | 0.570 | ||||
25/06/2024 | 0.210 | 46.900 | 0 | 230,000 | 0.570 | ||||
24/06/2024 | 0.205 | 47.350 | 210,000 | 230,000 | 0.570 | 110,000 | 0.207 | ||
21/06/2024 | 0.184 | 49.350 | 0 | 340,000 | 0.850 | ||||
20/06/2024 | 0.183 | 49.500 | 240,000 | 340,000 | 0.850 | 240,000 | 0.182 | ||
19/06/2024 | 0.157 | 52.200 | 0 | 580,000 | 1.450 | ||||
18/06/2024 | 0.162 | 51.450 | 550,000 | 580,000 | 1.450 | 330,000 | 0.155 | 220,000 | 0.159 |
17/06/2024 | 0.161 | 51.550 | 1,140,000 | 690,000 | 1.730 | 1,140,000 | 0.166 | ||
14/06/2024 | 0.167 | 50.950 | 0 | 1,830,000 | 4.580 | ||||
13/06/2024 | 0.166 | 51.250 | 1,470,000 | 1,830,000 | 4.580 | 1,450,000 | 0.165 | ||
12/06/2024 | 0.158 | 52.000 | 1,110,000 | 380,000 | 0.950 | 1,080,000 | 0.156 | ||
11/06/2024 | 0.163 | 51.650 | 30,000 | 1,460,000 | 3.650 | 30,000 | 0.163 | ||
07/06/2024 | 0.157 | 52.300 | 1,750,000 | 1,490,000 | 3.720 | 300,000 | 0.148 | 1,450,000 | 0.151 |
06/06/2024 | 0.138 | 54.050 | 830,000 | 340,000 | 0.850 | 450,000 | 0.140 | 330,000 | 0.143 |
05/06/2024 | 0.127 | 54.900 | 160,000 | 460,000 | 1.150 | 160,000 | 0.126 | ||
04/06/2024 | 0.121 | 55.750 | 550,000 | 620,000 | 1.550 | 190,000 | 0.122 | 150,000 | 0.119 |
03/06/2024 | 0.117 | 56.100 | 1,600,000 | 660,000 | 1.650 | 760,000 | 0.122 | 680,000 | 0.127 |
31/05/2024 | 0.122 | 55.450 | 440,000 | 740,000 | 1.850 | 160,000 | 0.105 | 240,000 | 0.099 |
30/05/2024 | 0.122 | 55.600 | 290,000 | 660,000 | 1.650 | 90,000 | 0.131 | 200,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |