Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.360 | 72.200 | 0 | 10,000 | 0.030 | ||||
26/06/2024 | 0.360 | 73.300 | 0 | 10,000 | 0.030 | ||||
25/06/2024 | 0.330 | 70.450 | 0 | 10,000 | 0.030 | ||||
24/06/2024 | 0.330 | 70.250 | 0 | 10,000 | 0.030 | ||||
21/06/2024 | 0.325 | 69.150 | 0 | 10,000 | 0.030 | ||||
20/06/2024 | 0.345 | 71.200 | 0 | 10,000 | 0.030 | ||||
19/06/2024 | 0.370 | 73.950 | 0 | 10,000 | 0.030 | ||||
18/06/2024 | 0.345 | 71.150 | 0 | 10,000 | 0.030 | ||||
17/06/2024 | 0.370 | 73.400 | 0 | 10,000 | 0.030 | ||||
14/06/2024 | 0.375 | 73.750 | 0 | 10,000 | 0.030 | ||||
13/06/2024 | 0.380 | 74.400 | 0 | 10,000 | 0.030 | ||||
12/06/2024 | 0.360 | 72.950 | 20,000 | 10,000 | 0.030 | 20,000 | 0.360 | ||
11/06/2024 | 0.395 | 75.850 | 0 | 30,000 | 0.070 | ||||
07/06/2024 | 0.425 | 78.100 | 0 | 30,000 | 0.070 | ||||
06/06/2024 | 0.425 | 78.950 | 0 | 30,000 | 0.070 | ||||
05/06/2024 | 0.430 | 79.100 | 0 | 30,000 | 0.070 | ||||
04/06/2024 | 0.435 | 79.550 | 0 | 30,000 | 0.070 | ||||
03/06/2024 | 0.455 | 82.300 | 0 | 30,000 | 0.070 | ||||
31/05/2024 | 0.415 | 78.150 | 50,000 | 30,000 | 0.070 | 50,000 | 0.415 | ||
30/05/2024 | 0.415 | 77.850 | 0 | 80,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 17:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |