Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.096 | 20.900 | 3,535,000 | 965,000 | 0.970 | 1,435,000 | 0.100 | 2,000,000 | 0.099 |
30/05/2024 | 0.102 | 20.450 | 2,085,000 | 400,000 | 0.400 | 1,125,000 | 0.099 | 460,000 | 0.099 |
29/05/2024 | 0.092 | 20.950 | 820,000 | 1,065,000 | 1.060 | 300,000 | 0.094 | 400,000 | 0.095 |
28/05/2024 | 0.099 | 20.600 | 3,915,000 | 965,000 | 0.970 | 1,900,000 | 0.096 | 2,005,000 | 0.096 |
27/05/2024 | 0.105 | 20.450 | 2,555,000 | 860,000 | 0.860 | 850,000 | 0.107 | 1,705,000 | 0.110 |
24/05/2024 | 0.118 | 19.620 | 255,000 | 5,000 | 0.010 | 125,000 | 0.123 | 130,000 | 0.123 |
23/05/2024 | 0.128 | 19.180 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.130 | 19.040 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.127 | 19.220 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.120 | 19.660 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.123 | 19.360 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.123 | 19.320 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.117 | 19.540 | 860,000 | 0 | 0.000 | 480,000 | 0.113 | 380,000 | 0.111 |
13/05/2024 | 0.112 | 20.000 | 600,000 | 100,000 | 0.100 | 500,000 | 0.111 | 100,000 | 0.112 |
10/05/2024 | 0.101 | 20.500 | 1,750,000 | 500,000 | 0.500 | 525,000 | 0.102 | 1,025,000 | 0.102 |
09/05/2024 | 0.113 | 19.920 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.116 | 19.820 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.116 | 19.820 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.118 | 19.720 | 10,000 | 0 | 0.000 | 5,000 | 0.112 | 5,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |