56742 HS#AIA RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56742 HS#AIA RC2506B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.045	53.750	832,000
24/01/2025	0.054	54.550	256,000	23,066,000	38.440
23/01/2025	0.048	53.950	958,000	23,066,000	38.440
22/01/2025	0.053	54.700	362,000	23,066,000	38.440	66,000	0.053
21/01/2025	0.064	55.500	458,000	23,132,000	38.550
20/01/2025	0.056	54.850	554,000	23,132,000	38.550
17/01/2025	0.050	54.400	1,412,000	23,132,000	38.550
16/01/2025	0.048	54.200	1,800,000	23,132,000	38.550
15/01/2025	0.039	53.100	1,820,000	23,132,000	38.550
14/01/2025	0.038	52.750	838,000	23,132,000	38.550			102,000	0.036
13/01/2025	0.028	52.150	364,000	23,030,000	38.380	100,000	0.022	28,000	0.022
10/01/2025	0.034	52.600	652,000	23,102,000	38.500	280,000	0.032	12,000	0.032
09/01/2025	0.037	53.050	620,000	23,370,000	38.950	446,000	0.039	70,000	0.040
08/01/2025	0.047	53.800	0	23,746,000	39.580
07/01/2025	0.054	54.650	508,000	23,746,000	39.580
06/01/2025	0.060	55.250	0	23,746,000	39.580
03/01/2025	0.060	55.500	136,000	23,746,000	39.580
02/01/2025	0.056	55.300	100,000	23,746,000	39.580	100,000	0.056
31/12/2024	0.072	56.300	0	23,846,000	39.740
30/12/2024	0.072	56.300	0	23,846,000	39.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.