Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.063 | 69.400 | 1,192,000 | 6,104,000 | 15.260 | 604,000 | 0.065 | 588,000 | 0.068 |
02/10/2024 | 0.065 | 69.850 | 7,316,000 | 6,120,000 | 15.300 | 2,084,000 | 0.063 | 4,692,000 | 0.062 |
30/09/2024 | 0.068 | 70.450 | 3,156,000 | 3,512,000 | 8.780 | 992,000 | 0.069 | 2,124,000 | 0.069 |
27/09/2024 | 0.072 | 70.600 | 2,904,000 | 2,380,000 | 5.950 | 1,428,000 | 0.073 | 1,376,000 | 0.074 |
26/09/2024 | 0.067 | 70.000 | 656,000 | 2,432,000 | 6.080 | 192,000 | 0.065 | 464,000 | 0.065 |
25/09/2024 | 0.065 | 69.900 | 3,460,000 | 2,160,000 | 5.400 | 1,988,000 | 0.067 | 968,000 | 0.071 |
24/09/2024 | 0.068 | 70.100 | 2,216,000 | 3,180,000 | 7.950 | 472,000 | 0.067 | 1,744,000 | 0.067 |
23/09/2024 | 0.061 | 68.950 | 572,000 | 1,908,000 | 4.770 | 172,000 | 0.061 | 400,000 | 0.063 |
20/09/2024 | 0.061 | 68.950 | 836,000 | 1,680,000 | 4.200 | 292,000 | 0.062 | 504,000 | 0.062 |
19/09/2024 | 0.058 | 68.550 | 0 | 1,468,000 | 3.670 | ||||
17/09/2024 | 0.054 | 68.150 | 0 | 1,468,000 | 3.670 | ||||
16/09/2024 | 0.048 | 67.250 | 0 | 1,468,000 | 3.670 | ||||
13/09/2024 | 0.050 | 67.300 | 376,000 | 1,468,000 | 3.670 | 188,000 | 0.051 | 188,000 | 0.053 |
12/09/2024 | 0.048 | 66.950 | 1,208,000 | 1,468,000 | 3.670 | 1,008,000 | 0.047 | 200,000 | 0.048 |
11/09/2024 | 0.045 | 66.550 | 1,452,000 | 2,276,000 | 5.690 | 952,000 | 0.041 | 500,000 | 0.043 |
10/09/2024 | 0.052 | 67.500 | 0 | 2,728,000 | 6.820 | ||||
09/09/2024 | 0.048 | 67.050 | 0 | 2,728,000 | 6.820 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 67.500 | 468,000 | 2,728,000 | 6.820 | 308,000 | 0.050 | 160,000 | 0.050 |
04/09/2024 | 0.048 | 67.050 | 2,260,000 | 2,876,000 | 7.190 | 472,000 | 0.048 | 1,788,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |