Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56734 MS#HSBC RC2611A (R BULL)
Nominal 
0.236 +0.009 (+3.965%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.227 | 85.050 | 0 | 424,000 | 1.060 | ||||
| 11/03/2025 | 0.235 | 85.200 | 24,000 | 424,000 | 1.060 | 24,000 | 0.229 | ||
| 10/03/2025 | 0.265 | 88.050 | 0 | 400,000 | 1.000 | ||||
| 07/03/2025 | 0.265 | 87.950 | 0 | 400,000 | 1.000 | ||||
| 06/03/2025 | 0.280 | 90.000 | 0 | 400,000 | 1.000 | ||||
| 05/03/2025 | 0.275 | 89.102 | 0 | 400,000 | 1.000 | ||||
| 04/03/2025 | 0.275 | 89.252 | 8,000 | 400,000 | 1.000 | 8,000 | 0.270 | ||
| 03/03/2025 | 0.265 | 88.452 | 0 | 408,000 | 1.020 | ||||
| 28/02/2025 | 0.244 | 86.452 | 0 | 408,000 | 1.020 | ||||
| 27/02/2025 | 0.245 | 86.602 | 16,000 | 408,000 | 1.020 | 16,000 | 0.245 | ||
| 26/02/2025 | 0.240 | 85.952 | 0 | 424,000 | 1.060 | ||||
| 25/02/2025 | 0.226 | 84.302 | 0 | 424,000 | 1.060 | ||||
| 24/02/2025 | 0.217 | 83.002 | 64,000 | 424,000 | 1.060 | 32,000 | 0.212 | 32,000 | 0.210 |
| 21/02/2025 | 0.226 | 83.902 | 0 | 424,000 | 1.060 | ||||
| 20/02/2025 | 0.229 | 84.352 | 0 | 424,000 | 1.060 | ||||
| 19/02/2025 | 0.229 | 85.602 | 32,000 | 424,000 | 1.060 | 32,000 | 0.230 | ||
| 18/02/2025 | 0.223 | 84.402 | 0 | 392,000 | 0.980 | ||||
| 17/02/2025 | 0.208 | 82.702 | 116,000 | 392,000 | 0.980 | 116,000 | 0.205 | ||
| 14/02/2025 | 0.202 | 81.702 | 36,000 | 508,000 | 1.270 | 36,000 | 0.202 | ||
| 13/02/2025 | 0.205 | 82.052 | 0 | 544,000 | 1.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |