Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56686 UB#ALIBARC2607D (R BULL)
Nominal 
0.227 +0.031 (+15.816%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.196 | 119.000 | 7,570,000 | 5,130,000 | 8.550 | 3,710,000 | 0.194 | 2,430,000 | 0.202 |
| 30/03/2026 | 0.216 | 120.500 | 2,120,000 | 6,410,000 | 10.680 | 240,000 | 0.200 | 900,000 | 0.189 |
| 27/03/2026 | 0.231 | 122.600 | 130,000 | 5,750,000 | 9.580 | ||||
| 26/03/2026 | 0.235 | 123.000 | 1,790,000 | 5,750,000 | 9.580 | 50,000 | 0.267 | 1,640,000 | 0.243 |
| 25/03/2026 | 0.290 | 128.900 | 5,040,000 | 4,160,000 | 6.930 | 2,150,000 | 0.275 | 1,660,000 | 0.246 |
| 24/03/2026 | 0.244 | 123.200 | 9,900,000 | 4,650,000 | 7.750 | 4,500,000 | 0.216 | 4,070,000 | 0.214 |
| 23/03/2026 | 0.206 | 119.700 | 20,160,000 | 5,080,000 | 8.470 | 8,460,000 | 0.206 | 7,820,000 | 0.201 |
| 20/03/2026 | 0.248 | 123.700 | 6,790,000 | 5,720,000 | 9.530 | 1,740,000 | 0.243 | 3,300,000 | 0.243 |
| 19/03/2026 | 0.335 | 132.000 | 0 | 4,160,000 | 6.930 | ||||
| 18/03/2026 | 0.385 | 137.700 | 0 | 4,160,000 | 6.930 | ||||
| 17/03/2026 | 0.365 | 134.600 | 40,000 | 4,160,000 | 6.930 | 20,000 | 0.385 | ||
| 16/03/2026 | 0.350 | 134.000 | 100,000 | 4,180,000 | 6.970 | 100,000 | 0.350 | ||
| 13/03/2026 | 0.340 | 132.500 | 700,000 | 4,280,000 | 7.130 | 600,000 | 0.340 | ||
| 12/03/2026 | 0.325 | 131.600 | 100,000 | 3,680,000 | 6.130 | ||||
| 11/03/2026 | 0.340 | 133.200 | 700,000 | 3,680,000 | 6.130 | 700,000 | 0.340 | ||
| 10/03/2026 | 0.350 | 133.500 | 2,310,000 | 2,980,000 | 4.970 | 10,000 | 0.330 | 1,840,000 | 0.345 |
| 09/03/2026 | 0.300 | 128.700 | 270,000 | 1,150,000 | 1.920 | 10,000 | 0.280 | 10,000 | 0.275 |
| 06/03/2026 | 0.315 | 130.700 | 10,000 | 1,150,000 | 1.920 | ||||
| 05/03/2026 | 0.280 | 126.300 | 590,000 | 1,150,000 | 1.920 | 100,000 | 0.315 | 490,000 | 0.277 |
| 04/03/2026 | 0.310 | 129.900 | 110,000 | 760,000 | 1.270 | 110,000 | 0.327 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |