Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.127 | 55.450 | 360,000 | 1,820,000 | 3.030 | 280,000 | 0.125 | ||
21/06/2024 | 0.122 | 55.800 | 720,000 | 2,100,000 | 3.500 | 240,000 | 0.126 | 440,000 | 0.122 |
20/06/2024 | 0.121 | 55.950 | 1,200,000 | 1,900,000 | 3.170 | 1,040,000 | 0.116 | ||
19/06/2024 | 0.117 | 56.300 | 2,460,000 | 2,940,000 | 4.900 | 340,000 | 0.116 | 580,000 | 0.117 |
18/06/2024 | 0.128 | 55.200 | 1,520,000 | 2,700,000 | 4.500 | 500,000 | 0.127 | 660,000 | 0.131 |
17/06/2024 | 0.124 | 55.500 | 1,560,000 | 2,540,000 | 4.230 | 720,000 | 0.126 | 820,000 | 0.124 |
14/06/2024 | 0.123 | 55.500 | 1,060,000 | 2,440,000 | 4.070 | 900,000 | 0.120 | 160,000 | 0.123 |
13/06/2024 | 0.115 | 56.600 | 2,040,000 | 3,180,000 | 5.300 | 520,000 | 0.113 | 340,000 | 0.107 |
12/06/2024 | 0.114 | 56.300 | 680,000 | 3,360,000 | 5.600 | 400,000 | 0.116 | ||
11/06/2024 | 0.107 | 57.200 | 3,520,000 | 3,760,000 | 6.270 | 1,260,000 | 0.110 | 800,000 | 0.117 |
07/06/2024 | 0.100 | 58.350 | 2,800,000 | 4,220,000 | 7.030 | 1,200,000 | 0.097 | 660,000 | 0.095 |
06/06/2024 | 0.094 | 59.050 | 8,260,000 | 4,760,000 | 7.930 | 3,180,000 | 0.092 | 3,580,000 | 0.090 |
05/06/2024 | 0.094 | 59.150 | 7,260,000 | 4,360,000 | 7.270 | 3,900,000 | 0.092 | 2,260,000 | 0.090 |
04/06/2024 | 0.095 | 58.900 | 13,460,000 | 6,000,000 | 10.000 | 4,800,000 | 0.089 | 2,940,000 | 0.092 |
03/06/2024 | 0.088 | 59.850 | 8,640,000 | 7,860,000 | 13.100 | 2,020,000 | 0.077 | 3,260,000 | 0.085 |
31/05/2024 | 0.085 | 60.450 | 4,680,000 | 6,620,000 | 11.030 | 1,140,000 | 0.079 | 1,380,000 | 0.082 |
30/05/2024 | 0.087 | 59.800 | 11,160,000 | 6,380,000 | 10.630 | 4,400,000 | 0.085 | 4,340,000 | 0.083 |
29/05/2024 | 0.081 | 60.400 | 3,040,000 | 6,440,000 | 10.730 | 300,000 | 0.081 | 1,420,000 | 0.083 |
28/05/2024 | 0.080 | 60.459 | 4,420,000 | 5,320,000 | 8.870 | 2,080,000 | 0.084 | 1,740,000 | 0.084 |
27/05/2024 | 0.080 | 60.559 | 11,800,000 | 5,660,000 | 9.430 | 4,080,000 | 0.082 | 4,920,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |