Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.115 | 56.600 | 2,040,000 | 3,180,000 | 5.300 | 520,000 | 0.113 | 340,000 | 0.107 |
12/06/2024 | 0.114 | 56.300 | 680,000 | 3,360,000 | 5.600 | 400,000 | 0.116 | ||
11/06/2024 | 0.107 | 57.200 | 3,520,000 | 3,760,000 | 6.270 | 1,260,000 | 0.110 | 800,000 | 0.117 |
07/06/2024 | 0.100 | 58.350 | 2,800,000 | 4,220,000 | 7.030 | 1,200,000 | 0.097 | 660,000 | 0.095 |
06/06/2024 | 0.094 | 59.050 | 8,260,000 | 4,760,000 | 7.930 | 3,180,000 | 0.092 | 3,580,000 | 0.090 |
05/06/2024 | 0.094 | 59.150 | 7,260,000 | 4,360,000 | 7.270 | 3,900,000 | 0.092 | 2,260,000 | 0.090 |
04/06/2024 | 0.095 | 58.900 | 13,460,000 | 6,000,000 | 10.000 | 4,800,000 | 0.089 | 2,940,000 | 0.092 |
03/06/2024 | 0.088 | 59.850 | 8,640,000 | 7,860,000 | 13.100 | 2,020,000 | 0.077 | 3,260,000 | 0.085 |
31/05/2024 | 0.085 | 60.450 | 4,680,000 | 6,620,000 | 11.030 | 1,140,000 | 0.079 | 1,380,000 | 0.082 |
30/05/2024 | 0.087 | 59.800 | 11,160,000 | 6,380,000 | 10.630 | 4,400,000 | 0.085 | 4,340,000 | 0.083 |
29/05/2024 | 0.081 | 60.400 | 3,040,000 | 6,440,000 | 10.730 | 300,000 | 0.081 | 1,420,000 | 0.083 |
28/05/2024 | 0.080 | 60.459 | 4,420,000 | 5,320,000 | 8.870 | 2,080,000 | 0.084 | 1,740,000 | 0.084 |
27/05/2024 | 0.080 | 60.559 | 11,800,000 | 5,660,000 | 9.430 | 4,080,000 | 0.082 | 4,920,000 | 0.086 |
24/05/2024 | 0.092 | 59.259 | 5,780,000 | 4,820,000 | 8.030 | 4,040,000 | 0.091 | 160,000 | 0.091 |
23/05/2024 | 0.082 | 60.459 | 6,860,000 | 8,700,000 | 14.500 | 1,340,000 | 0.080 | 2,100,000 | 0.079 |
22/05/2024 | 0.078 | 61.109 | 10,060,000 | 7,940,000 | 13.230 | 2,540,000 | 0.076 | 4,060,000 | 0.077 |
21/05/2024 | 0.073 | 61.459 | 12,140,000 | 6,420,000 | 10.700 | 3,780,000 | 0.075 | 1,820,000 | 0.073 |
20/05/2024 | 0.054 | 63.959 | 7,900,000 | 8,380,000 | 13.970 | 1,120,000 | 0.051 | 4,140,000 | 0.052 |
17/05/2024 | 0.049 | 64.109 | 9,060,000 | 5,360,000 | 8.930 | 2,140,000 | 0.055 | 2,620,000 | 0.061 |
16/05/2024 | 0.069 | 62.009 | 7,220,000 | 4,880,000 | 8.130 | 2,720,000 | 0.070 | 3,440,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |