Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.070 | 140.900 | 0 | ||||||
23/12/2024 | 0.072 | 139.600 | 2,132,500 | 350,000 | 0.350 | 2,132,500 | 0.073 | ||
20/12/2024 | 0.074 | 137.400 | 1,500,000 | 2,482,500 | 2.482 | 1,360,000 | 0.069 | ||
19/12/2024 | 0.069 | 141.700 | 567,500 | 1,122,500 | 1.122 | 300,000 | 0.068 | ||
18/12/2024 | 0.065 | 144.000 | 365,000 | 822,500 | 0.822 | 365,000 | 0.065 | ||
17/12/2024 | 0.068 | 142.200 | 2,485,000 | 457,500 | 0.458 | 1,217,500 | 0.068 | 1,000,000 | 0.067 |
16/12/2024 | 0.063 | 144.000 | 0 | 675,000 | 0.675 | ||||
13/12/2024 | 0.063 | 144.400 | 80,000 | 675,000 | 0.675 | 80,000 | 0.059 | ||
12/12/2024 | 0.059 | 147.800 | 430,000 | 755,000 | 0.755 | 350,000 | 0.055 | 80,000 | 0.059 |
11/12/2024 | 0.054 | 149.000 | 732,500 | 1,025,000 | 1.025 | 732,500 | 0.048 | ||
10/12/2024 | 0.049 | 153.300 | 4,417,500 | 292,500 | 0.292 | 2,945,000 | 0.043 | 847,500 | 0.045 |
09/12/2024 | 0.051 | 152.200 | 0 | 2,390,000 | 2.390 | ||||
06/12/2024 | 0.062 | 146.600 | 0 | 2,390,000 | 2.390 | ||||
05/12/2024 | 0.066 | 142.200 | 0 | 2,390,000 | 2.390 | ||||
04/12/2024 | 0.065 | 142.400 | 0 | 2,390,000 | 2.390 | ||||
03/12/2024 | 0.062 | 145.300 | 100,000 | 2,390,000 | 2.390 | 100,000 | 0.064 | ||
02/12/2024 | 0.059 | 147.300 | 0 | 2,290,000 | 2.290 | ||||
29/11/2024 | 0.065 | 143.800 | 0 | 2,290,000 | 2.290 | ||||
28/11/2024 | 0.065 | 142.200 | 0 | 2,290,000 | 2.290 | ||||
27/11/2024 | 0.065 | 142.600 | 190,000 | 2,290,000 | 2.290 | 190,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |