56605 SG#SUNY RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56605 SG#SUNY RC2503A (R BULL)

Nominal

0.239 +0.071 (+42.262%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.168	49.200	0	0	0.000
01/11/2024	0.167	48.800	0	0	0.000
31/10/2024	0.185	50.650	0	0	0.000
30/10/2024	0.184	50.450	0	0	0.000
29/10/2024	0.185	50.900	0	0	0.000
28/10/2024	0.168	49.150	0	0	0.000
25/10/2024	0.150	47.300	0	0	0.000
24/10/2024	0.148	46.900	0	0	0.000
23/10/2024	0.161	48.200	0	0	0.000
22/10/2024	0.178	50.050	0	0	0.000
21/10/2024	0.178	49.800	0	0	0.000
18/10/2024	0.180	50.350	0	0	0.000
17/10/2024	0.164	48.650	0	0	0.000
16/10/2024	0.171	49.400	20,000	0	0.000	10,000	0.180	10,000	0.178
15/10/2024	0.192	51.400	0	0	0.000
14/10/2024	0.211	53.300	0	0	0.000
10/10/2024	0.229	55.250	0	0	0.000
09/10/2024	0.225	55.000	0	0	0.000
08/10/2024	0.222	54.450	280,000	0	0.000	280,000	0.275
07/10/2024	0.290	62.300	0	280,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.