56599 UB#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56599 UB#CCB RC2709A (R BULL)

Nominal

0.028 +0.003 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.025	5.840	3,230,000	4,720,000	4.720	1,790,000	0.026	880,000	0.026
13/11/2024	0.032	5.930	1,500,000	5,630,000	5.630	1,240,000	0.032
12/11/2024	0.033	5.950	2,430,000	6,870,000	6.870	610,000	0.032	240,000	0.041
11/11/2024	0.042	6.050	5,540,000	7,240,000	7.240	3,270,000	0.044	780,000	0.045
08/11/2024	0.055	6.200	8,520,000	9,730,000	9.730	1,960,000	0.056	3,370,000	0.056
07/11/2024	0.057	6.220	9,910,000	8,320,000	8.320	1,630,000	0.049	8,030,000	0.056
06/11/2024	0.044	6.080	1,790,000	1,920,000	1.920	660,000	0.044	790,000	0.045
05/11/2024	0.052	6.180	1,320,000	1,790,000	1.790	320,000	0.049	800,000	0.052
04/11/2024	0.047	6.100	880,000	1,310,000	1.310			660,000	0.046
01/11/2024	0.052	6.160	600,000	650,000	0.650	50,000	0.052	550,000	0.052
31/10/2024	0.043	6.030	100,000	150,000	0.150			100,000	0.043
30/10/2024	0.037	5.970	0	50,000	0.050
29/10/2024	0.044	6.050	50,000	50,000	0.050			50,000	0.044
28/10/2024	0.048	6.080	0	0	0.000
25/10/2024	0.048	6.090	0	0	0.000
24/10/2024	0.050	6.150	0	0	0.000
23/10/2024	0.050	6.130	0	0	0.000
22/10/2024	0.046	6.090	0	0	0.000
21/10/2024	0.046	6.060	0	0	0.000
18/10/2024	0.049	6.150	20,000	0	0.000	10,000	0.043	10,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.