Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.032 | 53.250 | 22,936,000 | 32,576,000 | 40.720 | 12,414,000 | 0.032 | 3,896,000 | 0.034 |
26/06/2024 | 0.043 | 54.450 | 10,868,000 | 41,094,000 | 51.368 | 4,586,000 | 0.046 | 2,134,000 | 0.048 |
25/06/2024 | 0.048 | 55.000 | 9,088,000 | 43,546,000 | 54.432 | 490,000 | 0.052 | 676,000 | 0.054 |
24/06/2024 | 0.055 | 55.450 | 8,044,000 | 43,360,000 | 54.200 | 2,006,000 | 0.053 | 3,384,000 | 0.054 |
21/06/2024 | 0.060 | 55.800 | 11,328,000 | 41,982,000 | 52.478 | 3,996,000 | 0.057 | 1,868,000 | 0.059 |
20/06/2024 | 0.061 | 55.950 | 17,748,000 | 44,110,000 | 55.137 | 380,000 | 0.061 | 6,826,000 | 0.063 |
19/06/2024 | 0.067 | 56.300 | 43,718,000 | 37,664,000 | 47.080 | 1,440,000 | 0.070 | 32,948,000 | 0.067 |
18/06/2024 | 0.056 | 55.200 | 3,272,000 | 6,156,000 | 7.695 | 798,000 | 0.053 | 1,970,000 | 0.054 |
17/06/2024 | 0.059 | 55.500 | 5,168,000 | 4,984,000 | 6.230 | 2,988,000 | 0.061 | 1,630,000 | 0.057 |
14/06/2024 | 0.058 | 55.500 | 2,240,000 | 6,342,000 | 7.928 | 450,000 | 0.062 | 1,540,000 | 0.060 |
13/06/2024 | 0.069 | 56.600 | 5,924,000 | 5,252,000 | 6.565 | 1,932,000 | 0.071 | 2,030,000 | 0.071 |
12/06/2024 | 0.069 | 56.300 | 3,504,000 | 5,154,000 | 6.442 | 1,172,000 | 0.066 | 1,836,000 | 0.066 |
11/06/2024 | 0.077 | 57.200 | 5,468,000 | 4,490,000 | 5.612 | 1,510,000 | 0.071 | 2,942,000 | 0.072 |
07/06/2024 | 0.087 | 58.350 | 2,526,000 | 3,058,000 | 3.823 | 1,858,000 | 0.089 | 528,000 | 0.097 |
06/06/2024 | 0.095 | 59.050 | 5,270,000 | 4,388,000 | 5.485 | 1,066,000 | 0.097 | 2,074,000 | 0.097 |
05/06/2024 | 0.096 | 59.150 | 2,626,000 | 3,380,000 | 4.225 | 1,162,000 | 0.100 | 1,414,000 | 0.099 |
04/06/2024 | 0.094 | 58.900 | 2,282,000 | 3,128,000 | 3.910 | 896,000 | 0.094 | 1,386,000 | 0.095 |
03/06/2024 | 0.104 | 59.850 | 1,080,000 | 2,638,000 | 3.298 | 540,000 | 0.114 | 540,000 | 0.116 |
31/05/2024 | 0.108 | 60.450 | 1,000,000 | 2,638,000 | 3.298 | 100,000 | 0.109 | 900,000 | 0.112 |
30/05/2024 | 0.103 | 59.800 | 644,000 | 1,838,000 | 2.298 | 544,000 | 0.111 | 100,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |