Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.049 | 69.400 | 1,668,000 | 2,100,000 | 2.620 | 1,256,000 | 0.046 | 392,000 | 0.047 |
02/10/2024 | 0.047 | 69.850 | 1,564,000 | 2,964,000 | 3.710 | 440,000 | 0.053 | ||
30/09/2024 | 0.041 | 70.450 | 1,404,000 | 2,524,000 | 3.160 | 296,000 | 0.038 | 244,000 | 0.041 |
27/09/2024 | 0.039 | 70.600 | 3,672,000 | 2,576,000 | 3.220 | 3,004,000 | 0.038 | 284,000 | 0.038 |
26/09/2024 | 0.043 | 70.000 | 3,192,000 | 5,296,000 | 6.620 | 220,000 | 0.042 | 2,436,000 | 0.048 |
25/09/2024 | 0.046 | 69.900 | 10,212,000 | 3,080,000 | 3.850 | 4,644,000 | 0.043 | 5,020,000 | 0.040 |
24/09/2024 | 0.044 | 70.100 | 968,000 | 2,704,000 | 3.380 | 292,000 | 0.044 | 676,000 | 0.045 |
23/09/2024 | 0.054 | 68.950 | 332,000 | 2,320,000 | 2.900 | 132,000 | 0.054 | ||
20/09/2024 | 0.052 | 68.950 | 832,000 | 2,188,000 | 2.730 | 716,000 | 0.051 | 32,000 | 0.052 |
19/09/2024 | 0.056 | 68.550 | 840,000 | 2,872,000 | 3.590 | 4,000 | 0.058 | 836,000 | 0.056 |
17/09/2024 | 0.061 | 68.150 | 60,000 | 2,040,000 | 2.550 | 28,000 | 0.061 | 32,000 | 0.065 |
16/09/2024 | 0.071 | 67.250 | 40,000 | 2,036,000 | 2.540 | 40,000 | 0.072 | ||
13/09/2024 | 0.068 | 67.300 | 332,000 | 2,076,000 | 2.600 | 144,000 | 0.066 | 168,000 | 0.068 |
12/09/2024 | 0.072 | 66.950 | 936,000 | 2,052,000 | 2.560 | 916,000 | 0.076 | 20,000 | 0.072 |
11/09/2024 | 0.077 | 66.550 | 3,216,000 | 2,948,000 | 3.690 | 1,928,000 | 0.081 | 896,000 | 0.082 |
10/09/2024 | 0.065 | 67.500 | 1,300,000 | 3,980,000 | 4.980 | 1,300,000 | 0.066 | ||
09/09/2024 | 0.073 | 67.050 | 3,332,000 | 5,280,000 | 6.600 | 2,624,000 | 0.075 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 67.500 | 208,000 | 2,656,000 | 3.320 | 200,000 | 0.068 | ||
04/09/2024 | 0.072 | 67.050 | 1,256,000 | 2,456,000 | 3.070 | 500,000 | 0.073 | 520,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |