Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.032 | 20.900 | 3,905,000 | 22,395,000 | 22.390 | 125,000 | 0.034 | 870,000 | 0.030 |
30/05/2024 | 0.027 | 20.450 | 11,780,000 | 21,650,000 | 21.650 | 6,545,000 | 0.029 | 585,000 | 0.029 |
29/05/2024 | 0.037 | 20.950 | 12,765,000 | 27,610,000 | 27.610 | 2,635,000 | 0.033 | 2,580,000 | 0.035 |
28/05/2024 | 0.030 | 20.600 | 16,095,000 | 27,665,000 | 27.660 | 4,145,000 | 0.030 | 2,415,000 | 0.031 |
27/05/2024 | 0.025 | 20.450 | 22,855,000 | 29,395,000 | 29.390 | 14,000,000 | 0.023 | 200,000 | 0.023 |
24/05/2024 | 0.015 | 19.620 | 9,035,000 | 43,195,000 | 43.200 | 4,545,000 | 0.014 | 360,000 | 0.015 |
23/05/2024 | 0.011 | 19.180 | 22,270,000 | 47,380,000 | 47.380 | 1,500,000 | 0.011 | 1,600,000 | 0.012 |
22/05/2024 | 0.010 | 19.040 | 15,310,000 | 47,280,000 | 47.280 | 2,375,000 | 0.011 | 8,360,000 | 0.014 |
21/05/2024 | 0.012 | 19.220 | 40,680,000 | 41,295,000 | 41.300 | 3,700,000 | 0.013 | 30,335,000 | 0.016 |
20/05/2024 | 0.019 | 19.660 | 2,435,000 | 14,660,000 | 14.660 | 1,620,000 | 0.018 | ||
17/05/2024 | 0.016 | 19.360 | 2,965,000 | 13,040,000 | 13.040 | 1,100,000 | 0.016 | 865,000 | 0.015 |
16/05/2024 | 0.013 | 19.320 | 15,560,000 | 13,275,000 | 13.280 | 7,950,000 | 0.015 | 4,710,000 | 0.013 |
14/05/2024 | 0.018 | 19.540 | 2,300,000 | 16,515,000 | 16.520 | 200,000 | 0.018 | 1,100,000 | 0.020 |
13/05/2024 | 0.024 | 20.000 | 9,775,000 | 15,615,000 | 15.620 | 520,000 | 0.024 | 8,455,000 | 0.024 |
10/05/2024 | 0.031 | 20.500 | 6,225,000 | 7,680,000 | 7.680 | 1,790,000 | 0.030 | 620,000 | 0.029 |
09/05/2024 | 0.024 | 19.920 | 850,000 | 8,850,000 | 8.850 | 370,000 | 0.025 | 280,000 | 0.025 |
08/05/2024 | 0.022 | 19.820 | 2,320,000 | 8,940,000 | 8.940 | 935,000 | 0.024 | 640,000 | 0.025 |
07/05/2024 | 0.021 | 19.820 | 3,375,000 | 9,235,000 | 9.230 | 1,600,000 | 0.022 | 395,000 | 0.022 |
06/05/2024 | 0.019 | 19.720 | 8,725,000 | 10,440,000 | 10.440 | 8,085,000 | 0.020 | ||
03/05/2024 | 0.029 | 20.300 | 205,000 | 2,355,000 | 2.350 | 205,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 09:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |