56501 UB#SUNY RC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56501 UB#SUNY RC2411A (R BULL)

Nominal

0.201 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.201	49.200	0	0	0.000
01/11/2024	0.201	48.800	0	0	0.000
31/10/2024	0.201	50.650	0	0	0.000
30/10/2024	0.201	50.450	0	0	0.000
29/10/2024	0.202	50.900	0	0	0.000
28/10/2024	0.186	49.150	0	0	0.000
25/10/2024	0.168	47.300	0	0	0.000
24/10/2024	0.166	46.900	0	0	0.000
23/10/2024	0.177	48.200	0	0	0.000
22/10/2024	0.195	50.050	0	0	0.000
21/10/2024	0.195	49.800	0	0	0.000
18/10/2024	0.198	50.350	0	0	0.000
17/10/2024	0.181	48.650	0	0	0.000
16/10/2024	0.187	49.400	0	0	0.000
15/10/2024	0.209	51.400	0	0	0.000
14/10/2024	0.227	53.300	0	0	0.000
10/10/2024	0.247	55.250	0	0	0.000
09/10/2024	0.244	55.000	0	0	0.000
08/10/2024	0.238	54.450	20,000	0	0.000	20,000	0.270
07/10/2024	0.320	62.300	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.