Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56447 HS#TENCTRP2712I (R BEAR)
Nominal 
0.034 +0.003 (+9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.034 | 420.000 | 9,975,000 | ||||||
| 23/12/2024 | 0.031 | 420.200 | 10,385,000 | 16,985,000 | 16.990 | ||||
| 20/12/2024 | 0.024 | 426.400 | 30,830,000 | 16,985,000 | 16.990 | 1,445,000 | 0.024 | 8,160,000 | 0.026 |
| 19/12/2024 | 0.040 | 415.200 | 15,285,000 | 10,270,000 | 10.270 | 2,505,000 | 0.038 | ||
| 18/12/2024 | 0.054 | 406.000 | 19,975,000 | 7,765,000 | 7.770 | 5,240,000 | 0.056 | 12,530,000 | 0.056 |
| 17/12/2024 | 0.059 | 402.600 | 22,905,000 | 475,000 | 0.480 | 11,985,000 | 0.059 | 7,985,000 | 0.058 |
| 16/12/2024 | 0.057 | 405.600 | 9,020,000 | 4,475,000 | 4.480 | 3,895,000 | 0.053 | 3,430,000 | 0.053 |
| 13/12/2024 | 0.050 | 409.800 | 8,820,000 | 4,940,000 | 4.940 | 3,705,000 | 0.047 | 1,300,000 | 0.048 |
| 12/12/2024 | 0.040 | 415.600 | 101,235,000 | 7,345,000 | 7.350 | 40,795,000 | 0.038 | 44,235,000 | 0.040 |
| 11/12/2024 | 0.051 | 409.800 | 42,170,000 | 3,905,000 | 3.910 | 18,895,000 | 0.049 | 18,990,000 | 0.049 |
| 10/12/2024 | 0.049 | 411.200 | 5,550,000 | 3,810,000 | 3.810 | 2,790,000 | 0.039 | 1,615,000 | 0.045 |
| 09/12/2024 | 0.035 | 418.800 | 27,460,000 | 4,985,000 | 4.990 | 11,205,000 | 0.051 | 8,905,000 | 0.050 |
| 06/12/2024 | 0.046 | 412.600 | 65,265,000 | 7,285,000 | 7.290 | 28,715,000 | 0.051 | 33,520,000 | 0.051 |
| 05/12/2024 | 0.058 | 405.200 | 14,610,000 | 2,480,000 | 2.480 | 6,335,000 | 0.059 | 6,355,000 | 0.059 |
| 04/12/2024 | 0.062 | 403.200 | 5,965,000 | 2,460,000 | 2.460 | 2,920,000 | 0.061 | 2,245,000 | 0.061 |
| 03/12/2024 | 0.061 | 404.400 | 3,670,000 | 3,135,000 | 3.140 | 705,000 | 0.071 | 1,335,000 | 0.063 |
| 02/12/2024 | 0.066 | 399.800 | 23,005,000 | 2,505,000 | 2.510 | 9,900,000 | 0.067 | 11,000,000 | 0.067 |
| 29/11/2024 | 0.069 | 398.000 | 8,770,000 | 1,405,000 | 1.410 | 4,340,000 | 0.068 | 3,850,000 | 0.067 |
| 28/11/2024 | 0.066 | 400.000 | 6,215,000 | 1,895,000 | 1.900 | 3,100,000 | 0.065 | 2,915,000 | 0.063 |
| 27/11/2024 | 0.060 | 402.800 | 4,805,000 | 2,080,000 | 2.080 | 2,135,000 | 0.068 | 1,605,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |