Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.045 | 17,718.610 | 190,620,000 | ||||||
27/06/2024 | 0.043 | 17,716.470 | 283,930,000 | 65,140,000 | 26.056 | 75,900,000 | 0.044 | 115,710,000 | 0.053 |
26/06/2024 | 0.077 | 18,089.930 | 52,350,000 | 25,330,000 | 10.132 | 13,660,000 | 0.076 | 13,250,000 | 0.076 |
25/06/2024 | 0.074 | 18,072.900 | 50,630,000 | 25,740,000 | 10.296 | 14,460,000 | 0.082 | 14,300,000 | 0.076 |
24/06/2024 | 0.075 | 18,027.710 | 72,610,000 | 25,900,000 | 10.360 | 31,440,000 | 0.061 | 11,570,000 | 0.060 |
21/06/2024 | 0.077 | 18,028.520 | 32,030,000 | 45,770,000 | 18.308 | 5,650,000 | 0.079 | 7,800,000 | 0.078 |
20/06/2024 | 0.102 | 18,335.320 | 39,440,000 | 43,620,000 | 17.448 | 4,990,000 | 0.111 | 11,300,000 | 0.105 |
19/06/2024 | 0.114 | 18,430.390 | 99,570,000 | 37,310,000 | 14.924 | 36,760,000 | 0.094 | 3,140,000 | 0.100 |
18/06/2024 | 0.067 | 17,915.550 | 82,230,000 | 70,930,000 | 28.372 | 9,490,000 | 0.064 | 13,110,000 | 0.069 |
17/06/2024 | 0.067 | 17,936.120 | 131,430,000 | 67,310,000 | 26.924 | 14,400,000 | 0.069 | 32,930,000 | 0.069 |
14/06/2024 | 0.070 | 17,941.780 | 29,840,000 | 48,780,000 | 19.512 | 2,720,000 | 0.069 | 1,300,000 | 0.069 |
13/06/2024 | 0.085 | 18,112.630 | 86,540,000 | 50,200,000 | 20.080 | 8,880,000 | 0.083 | 9,670,000 | 0.078 |
12/06/2024 | 0.067 | 17,937.840 | 190,970,000 | 49,410,000 | 19.764 | 50,380,000 | 0.069 | 63,220,000 | 0.067 |
11/06/2024 | 0.088 | 18,176.340 | 31,760,000 | 36,570,000 | 14.628 | 8,570,000 | 0.084 | 13,790,000 | 0.089 |
07/06/2024 | 0.100 | 18,366.950 | 27,600,000 | 31,350,000 | 12.540 | 1,100,000 | 0.115 | 23,080,000 | 0.105 |
06/06/2024 | 0.113 | 18,476.800 | 13,190,000 | 9,370,000 | 3.748 | 3,530,000 | 0.122 | 4,270,000 | 0.118 |
05/06/2024 | 0.104 | 18,424.960 | 13,050,000 | 8,630,000 | 3.452 | 1,210,000 | 0.123 | 2,300,000 | 0.117 |
04/06/2024 | 0.110 | 18,444.110 | 18,980,000 | 7,540,000 | 3.016 | 4,990,000 | 0.111 | 3,440,000 | 0.109 |
03/06/2024 | 0.105 | 18,403.040 | 53,760,000 | 9,090,000 | 3.636 | 5,300,000 | 0.110 | 4,760,000 | 0.108 |
31/05/2024 | 0.079 | 18,079.610 | 70,570,000 | 9,630,000 | 3.852 | 22,710,000 | 0.110 | 26,200,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |