Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.122 | 17,718.610 | 860,000 | ||||||
27/06/2024 | 0.120 | 17,716.470 | 280,000 | 480,000 | 0.240 | 280,000 | 0.121 | ||
26/06/2024 | 0.156 | 18,089.930 | 0 | 200,000 | 0.100 | ||||
25/06/2024 | 0.152 | 18,072.900 | 520,000 | 200,000 | 0.100 | 320,000 | 0.164 | 200,000 | 0.152 |
24/06/2024 | 0.152 | 18,027.710 | 760,000 | 320,000 | 0.160 | 320,000 | 0.142 | 440,000 | 0.139 |
21/06/2024 | 0.156 | 18,028.520 | 200,000 | 200,000 | 0.100 | 200,000 | 0.156 | ||
20/06/2024 | 0.182 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.193 | 18,430.390 | 480,000 | 0 | 0.000 | 480,000 | 0.177 | ||
18/06/2024 | 0.143 | 17,915.550 | 0 | 480,000 | 0.240 | ||||
17/06/2024 | 0.143 | 17,936.120 | 480,000 | 480,000 | 0.240 | 100,000 | 0.161 | 380,000 | 0.135 |
14/06/2024 | 0.146 | 17,941.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.145 | ||
13/06/2024 | 0.162 | 18,112.630 | 550,000 | 100,000 | 0.050 | 350,000 | 0.165 | 200,000 | 0.153 |
12/06/2024 | 0.143 | 17,937.840 | 250,000 | 250,000 | 0.120 | 250,000 | 0.143 | ||
11/06/2024 | 0.167 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.180 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.192 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.184 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.187 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.182 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.155 | 18,079.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |