56354 BP#HSI RP2704C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56354 BP#HSI RP2704C (R BEAR)

Nominal

0.203 -0.023 (-10.177%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.203	20,098.290	0
23/12/2024	0.226	19,883.130	0	220,000	0.147
20/12/2024	0.234	19,720.700	0	220,000	0.147
19/12/2024	0.232	19,752.510	0	220,000	0.147
18/12/2024	0.226	19,864.550	0	220,000	0.147
17/12/2024	0.234	19,700.480	290,000	220,000	0.147	200,000	0.222	90,000	0.237
16/12/2024	0.232	19,795.490	0	330,000	0.220
13/12/2024	0.218	19,971.240	250,000	330,000	0.220			250,000	0.207
12/12/2024	0.180	20,397.050	0	80,000	0.053
11/12/2024	0.196	20,155.050	1,200,000	80,000	0.053	600,000	0.180	600,000	0.173
10/12/2024	0.182	20,311.280	30,000	80,000	0.053			30,000	0.164
09/12/2024	0.177	20,414.090	0	50,000	0.033
06/12/2024	0.228	19,865.850	0	50,000	0.033
05/12/2024	0.255	19,560.440	0	50,000	0.033
04/12/2024	0.239	19,742.460	0	50,000	0.033
03/12/2024	0.244	19,746.320	0	50,000	0.033
02/12/2024	0.255	19,550.290	60,000	50,000	0.033	60,000	0.255
29/11/2024	0.270	19,423.610	180,000	110,000	0.073	70,000	0.260	110,000	0.270
28/11/2024	0.270	19,366.960	60,000	70,000	0.047	60,000	0.270
27/11/2024	0.243	19,603.130	130,000	130,000	0.087			130,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.