56346 SG#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56346 SG#PINANRC2510F (R BULL)

Nominal

0.053 -0.005 (-8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2024	0.058	37.400	10,410,000	26,775,000	26.775	3,095,000	0.058	1,780,000	0.059
19/06/2024	0.059	37.500	15,335,000	28,090,000	28.090	2,725,000	0.055	2,565,000	0.059
18/06/2024	0.047	36.100	7,850,000	28,250,000	28.250	2,060,000	0.046	3,925,000	0.047
17/06/2024	0.048	36.300	17,210,000	26,385,000	26.385	6,490,000	0.044	1,770,000	0.050
14/06/2024	0.050	36.450	28,805,000	31,105,000	31.105	10,450,000	0.051	15,455,000	0.051
13/06/2024	0.049	36.500	22,150,000	26,100,000	26.100	3,290,000	0.052	16,135,000	0.051
12/06/2024	0.052	36.650	2,445,000	13,255,000	13.255	175,000	0.053	2,240,000	0.052
11/06/2024	0.060	37.450	2,805,000	11,190,000	11.190	1,055,000	0.059	1,750,000	0.059
07/06/2024	0.066	38.100	300,000	10,495,000	10.495	100,000	0.068	100,000	0.071
06/06/2024	0.073	38.934	200,000	10,495,000	10.495	100,000	0.073	100,000	0.075
05/06/2024	0.079	39.334	420,000	10,495,000	10.495	200,000	0.080	220,000	0.084
04/06/2024	0.079	39.184	3,110,000	10,475,000	10.475	1,690,000	0.079	1,420,000	0.079
03/06/2024	0.074	38.734	420,000	10,745,000	10.745	400,000	0.074	20,000	0.074
31/05/2024	0.068	37.934	40,000	11,125,000	11.125	20,000	0.070	20,000	0.081
30/05/2024	0.071	38.634	1,355,000	11,125,000	11.125	1,250,000	0.078	105,000	0.075
29/05/2024	0.081	39.584	2,675,000	12,270,000	12.270	765,000	0.083	1,910,000	0.083
28/05/2024	0.090	40.584	4,950,000	11,125,000	11.125	2,565,000	0.093	2,385,000	0.093
27/05/2024	0.093	40.584	405,000	11,305,000	11.305	90,000	0.087	315,000	0.093
24/05/2024	0.088	40.434	470,000	11,080,000	11.080	70,000	0.088	400,000	0.094
23/05/2024	0.093	40.984	700,000	10,750,000	10.750	140,000	0.100	560,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.