Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.055 | 17,718.610 | 38,020,000 | ||||||
27/06/2024 | 0.054 | 17,716.470 | 20,660,000 | 25,830,000 | 17.220 | 1,180,000 | 0.057 | 16,360,000 | 0.056 |
26/06/2024 | 0.091 | 18,089.930 | 580,000 | 10,650,000 | 7.100 | 90,000 | 0.089 | 390,000 | 0.089 |
25/06/2024 | 0.088 | 18,072.900 | 690,000 | 10,350,000 | 6.900 | 690,000 | 0.100 | ||
24/06/2024 | 0.090 | 18,027.710 | 950,000 | 11,040,000 | 7.360 | 250,000 | 0.073 | 50,000 | 0.076 |
21/06/2024 | 0.090 | 18,028.520 | 240,000 | 11,240,000 | 7.490 | 240,000 | 0.096 | ||
20/06/2024 | 0.117 | 18,335.320 | 220,000 | 11,000,000 | 7.330 | 110,000 | 0.132 | ||
19/06/2024 | 0.129 | 18,430.390 | 0 | 10,890,000 | 7.260 | ||||
18/06/2024 | 0.081 | 17,915.550 | 600,000 | 10,890,000 | 7.260 | 100,000 | 0.077 | 200,000 | 0.085 |
17/06/2024 | 0.083 | 17,936.120 | 15,550,000 | 10,790,000 | 7.190 | 4,530,000 | 0.083 | 5,080,000 | 0.074 |
14/06/2024 | 0.085 | 17,941.780 | 670,000 | 10,240,000 | 6.830 | 300,000 | 0.089 | 330,000 | 0.088 |
13/06/2024 | 0.099 | 18,112.630 | 380,000 | 10,210,000 | 6.810 | 230,000 | 0.092 | 10,000 | 0.092 |
12/06/2024 | 0.082 | 17,937.840 | 490,000 | 10,430,000 | 6.950 | 170,000 | 0.083 | 220,000 | 0.082 |
11/06/2024 | 0.102 | 18,176.340 | 720,000 | 10,380,000 | 6.920 | 210,000 | 0.093 | ||
07/06/2024 | 0.116 | 18,366.950 | 0 | 10,170,000 | 6.780 | ||||
06/06/2024 | 0.127 | 18,476.800 | 0 | 10,170,000 | 6.780 | ||||
05/06/2024 | 0.121 | 18,424.960 | 0 | 10,170,000 | 6.780 | ||||
04/06/2024 | 0.123 | 18,444.110 | 0 | 10,170,000 | 6.780 | ||||
03/06/2024 | 0.120 | 18,403.040 | 50,000 | 10,170,000 | 6.780 | 30,000 | 0.130 | 10,000 | 0.130 |
31/05/2024 | 0.091 | 18,079.610 | 5,380,000 | 10,190,000 | 6.790 | 350,000 | 0.124 | 5,030,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |