Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.074 | 17,716.470 | 1,390,000 | 6,170,000 | 4.110 | 1,390,000 | 0.074 | ||
26/06/2024 | 0.110 | 18,089.930 | 0 | 4,780,000 | 3.190 | ||||
25/06/2024 | 0.109 | 18,072.900 | 0 | 4,780,000 | 3.190 | ||||
24/06/2024 | 0.109 | 18,027.710 | 0 | 4,780,000 | 3.190 | ||||
21/06/2024 | 0.111 | 18,028.520 | 900,000 | 4,780,000 | 3.190 | 900,000 | 0.109 | ||
20/06/2024 | 0.138 | 18,335.320 | 0 | 3,880,000 | 2.590 | ||||
19/06/2024 | 0.150 | 18,430.390 | 500,000 | 3,880,000 | 2.590 | 500,000 | 0.137 | ||
18/06/2024 | 0.102 | 17,915.550 | 410,000 | 4,380,000 | 2.920 | 10,000 | 0.102 | 400,000 | 0.099 |
17/06/2024 | 0.103 | 17,936.120 | 30,000 | 3,990,000 | 2.660 | 10,000 | 0.109 | 20,000 | 0.091 |
14/06/2024 | 0.106 | 17,941.780 | 0 | 3,980,000 | 2.650 | ||||
13/06/2024 | 0.121 | 18,112.630 | 0 | 3,980,000 | 2.650 | ||||
12/06/2024 | 0.103 | 17,937.840 | 900,000 | 3,980,000 | 2.650 | 900,000 | 0.102 | ||
11/06/2024 | 0.124 | 18,176.340 | 300,000 | 3,080,000 | 2.050 | 200,000 | 0.110 | 100,000 | 0.109 |
07/06/2024 | 0.138 | 18,366.950 | 0 | 3,180,000 | 2.120 | ||||
06/06/2024 | 0.149 | 18,476.800 | 0 | 3,180,000 | 2.120 | ||||
05/06/2024 | 0.143 | 18,424.960 | 0 | 3,180,000 | 2.120 | ||||
04/06/2024 | 0.146 | 18,444.110 | 0 | 3,180,000 | 2.120 | ||||
03/06/2024 | 0.141 | 18,403.040 | 0 | 3,180,000 | 2.120 | ||||
31/05/2024 | 0.114 | 18,079.610 | 0 | 3,180,000 | 2.120 | ||||
30/05/2024 | 0.128 | 18,230.190 | 0 | 3,180,000 | 2.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |