Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.071 | 17,718.610 | 4,840,000 | ||||||
27/06/2024 | 0.069 | 17,716.470 | 160,000 | 2,580,000 | 1.720 | 20,000 | 0.069 | 140,000 | 0.069 |
26/06/2024 | 0.102 | 18,089.930 | 1,250,000 | 2,460,000 | 1.640 | 1,250,000 | 0.094 | ||
25/06/2024 | 0.099 | 18,072.900 | 520,000 | 1,210,000 | 0.810 | 10,000 | 0.099 | 510,000 | 0.109 |
24/06/2024 | 0.099 | 18,027.710 | 1,180,000 | 710,000 | 0.470 | 540,000 | 0.097 | 640,000 | 0.084 |
21/06/2024 | 0.101 | 18,028.520 | 30,000 | 610,000 | 0.410 | 30,000 | 0.099 | ||
20/06/2024 | 0.129 | 18,335.320 | 10,000 | 580,000 | 0.390 | 10,000 | 0.129 | ||
19/06/2024 | 0.141 | 18,430.390 | 4,940,000 | 570,000 | 0.380 | 2,470,000 | 0.136 | 2,470,000 | 0.130 |
18/06/2024 | 0.095 | 17,915.550 | 0 | 570,000 | 0.380 | ||||
17/06/2024 | 0.098 | 17,936.120 | 140,000 | 570,000 | 0.380 | 130,000 | 0.101 | 10,000 | 0.100 |
14/06/2024 | 0.099 | 17,941.780 | 0 | 690,000 | 0.460 | ||||
13/06/2024 | 0.109 | 18,112.630 | 0 | 690,000 | 0.460 | ||||
12/06/2024 | 0.094 | 17,937.840 | 40,000 | 690,000 | 0.460 | 20,000 | 0.094 | 20,000 | 0.094 |
11/06/2024 | 0.120 | 18,176.340 | 0 | 690,000 | 0.460 | ||||
07/06/2024 | 0.132 | 18,366.950 | 0 | 690,000 | 0.460 | ||||
06/06/2024 | 0.141 | 18,476.800 | 120,000 | 690,000 | 0.460 | 120,000 | 0.141 | ||
05/06/2024 | 0.141 | 18,424.960 | 120,000 | 570,000 | 0.380 | 120,000 | 0.161 | ||
04/06/2024 | 0.139 | 18,444.110 | 310,000 | 690,000 | 0.460 | 100,000 | 0.141 | 210,000 | 0.138 |
03/06/2024 | 0.139 | 18,403.040 | 20,000 | 580,000 | 0.390 | 10,000 | 0.128 | 10,000 | 0.139 |
31/05/2024 | 0.111 | 18,079.610 | 10,000 | 580,000 | 0.390 | 10,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |