56234 DS#HSI RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56234 DS#HSI RC2709B (R BULL)

Nominal

0.155 +0.048 (+44.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.107	24,788.140	140,000		0.000	70,000	0.105	70,000	0.112
30/03/2026	0.103	24,750.790	40,000		0.000	20,000	0.099	20,000	0.101
27/03/2026	0.123	24,951.880	0		0.000
26/03/2026	0.112	24,856.430	0		0.000
25/03/2026	0.153	25,335.950	0		0.000
24/03/2026	0.135	25,063.710	670,000		0.000	470,000	0.116	200,000	0.095
23/03/2026	0.071	24,382.470	330,000	270,000	0.270	30,000	0.070	300,000	0.073
20/03/2026	0.155	25,277.320	0		0.000
19/03/2026	0.174	25,500.580	0		0.000
18/03/2026	0.228	26,025.420	0		0.000
17/03/2026	0.217	25,868.540	100,000		0.000	100,000	0.235
16/03/2026	0.208	25,834.020	0	100,000	0.100
13/03/2026	0.175	25,465.600	0	100,000	0.100
12/03/2026	0.201	25,716.760	0	100,000	0.100
11/03/2026	0.212	25,898.760	0	100,000	0.100
10/03/2026	0.215	25,959.900	0	100,000	0.100
09/03/2026	0.163	25,408.460	0	100,000	0.100
06/03/2026	0.194	25,757.290	0	100,000	0.100
05/03/2026	0.158	25,321.340	0	100,000	0.100
04/03/2026	0.147	25,249.480	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.