Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.114 | 17,718.610 | 1,120,000 | ||||||
27/06/2024 | 0.112 | 17,716.470 | 890,000 | 1,500,000 | 0.750 | 100,000 | 0.114 | 790,000 | 0.117 |
26/06/2024 | 0.152 | 18,089.930 | 40,000 | 810,000 | 0.405 | 40,000 | 0.157 | ||
25/06/2024 | 0.147 | 18,072.900 | 400,000 | 850,000 | 0.425 | 150,000 | 0.153 | 250,000 | 0.160 |
24/06/2024 | 0.146 | 18,027.710 | 430,000 | 750,000 | 0.375 | 140,000 | 0.135 | 290,000 | 0.131 |
21/06/2024 | 0.149 | 18,028.520 | 430,000 | 600,000 | 0.300 | 200,000 | 0.153 | 230,000 | 0.149 |
20/06/2024 | 0.176 | 18,335.320 | 150,000 | 570,000 | 0.285 | 80,000 | 0.178 | 70,000 | 0.174 |
19/06/2024 | 0.188 | 18,430.390 | 170,000 | 580,000 | 0.290 | 110,000 | 0.180 | 60,000 | 0.163 |
18/06/2024 | 0.138 | 17,915.550 | 550,000 | 630,000 | 0.315 | 400,000 | 0.141 | 150,000 | 0.139 |
17/06/2024 | 0.139 | 17,936.120 | 760,000 | 880,000 | 0.440 | 290,000 | 0.139 | 470,000 | 0.136 |
14/06/2024 | 0.140 | 17,941.780 | 110,000 | 700,000 | 0.350 | 50,000 | 0.151 | 60,000 | 0.141 |
13/06/2024 | 0.157 | 18,112.630 | 650,000 | 690,000 | 0.345 | 340,000 | 0.155 | 310,000 | 0.147 |
12/06/2024 | 0.138 | 17,937.840 | 710,000 | 720,000 | 0.360 | 460,000 | 0.142 | 250,000 | 0.140 |
11/06/2024 | 0.165 | 18,176.340 | 490,000 | 930,000 | 0.465 | 140,000 | 0.163 | 350,000 | 0.155 |
07/06/2024 | 0.177 | 18,366.950 | 510,000 | 720,000 | 0.360 | 310,000 | 0.194 | 200,000 | 0.188 |
06/06/2024 | 0.188 | 18,476.800 | 360,000 | 830,000 | 0.415 | 40,000 | 0.197 | 320,000 | 0.186 |
05/06/2024 | 0.181 | 18,424.960 | 150,000 | 550,000 | 0.275 | 150,000 | 0.205 | ||
04/06/2024 | 0.186 | 18,444.110 | 150,000 | 700,000 | 0.350 | 150,000 | 0.185 | ||
03/06/2024 | 0.181 | 18,403.040 | 500,000 | 550,000 | 0.275 | 500,000 | 0.196 | ||
31/05/2024 | 0.149 | 18,079.610 | 1,230,000 | 1,050,000 | 0.525 | 700,000 | 0.185 | 530,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |