56219 UB#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56219 UB#HSI RP2712B (R BEAR)

Nominal

0.136 -0.022 (-13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.136	20,098.290	0
23/12/2024	0.158	19,883.130	0	10,000	0.010
20/12/2024	0.165	19,720.700	0	10,000	0.010
19/12/2024	0.163	19,752.510	0	10,000	0.010
18/12/2024	0.156	19,864.550	500,000	10,000	0.010	500,000	0.152
17/12/2024	0.166	19,700.480	3,620,000	510,000	0.260	1,370,000	0.170	1,750,000	0.166
16/12/2024	0.164	19,795.490	4,330,000	130,000	0.070	2,730,000	0.152	1,200,000	0.152
13/12/2024	0.148	19,971.240	1,930,000	1,660,000	0.830	730,000	0.141	510,000	0.140
12/12/2024	0.108	20,397.050	5,260,000	1,880,000	0.940	1,450,000	0.118	3,010,000	0.115
11/12/2024	0.127	20,155.050	740,000	320,000	0.160	300,000	0.113	440,000	0.114
10/12/2024	0.111	20,311.280	1,170,000	180,000	0.090	500,000	0.077	670,000	0.080
09/12/2024	0.109	20,414.090	40,000	10,000	0.010	20,000	0.148	20,000	0.162
06/12/2024	0.158	19,865.850	0	10,000	0.010
05/12/2024	0.189	19,560.440	0	10,000	0.010
04/12/2024	0.169	19,742.460	0	10,000	0.010
03/12/2024	0.174	19,746.320	0	10,000	0.010
02/12/2024	0.189	19,550.290	0	10,000	0.010
29/11/2024	0.197	19,423.610	5,490,000	10,000	0.010	5,490,000	0.194
28/11/2024	0.198	19,366.960	0	5,500,000	2.750
27/11/2024	0.175	19,603.130	0	5,500,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.