Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.072 | 17,718.610 | 69,880,000 | ||||||
27/06/2024 | 0.069 | 17,716.470 | 1,310,000 | 1,370,000 | 0.690 | 100,000 | 0.079 | 980,000 | 0.076 |
26/06/2024 | 0.110 | 18,089.930 | 450,000 | 490,000 | 0.250 | 100,000 | 0.113 | 350,000 | 0.105 |
25/06/2024 | 0.105 | 18,072.900 | 530,000 | 240,000 | 0.120 | 230,000 | 0.122 | 300,000 | 0.111 |
24/06/2024 | 0.105 | 18,027.710 | 1,130,000 | 170,000 | 0.090 | 600,000 | 0.094 | 530,000 | 0.086 |
21/06/2024 | 0.108 | 18,028.520 | 900,000 | 240,000 | 0.120 | 400,000 | 0.110 | 500,000 | 0.103 |
20/06/2024 | 0.134 | 18,335.320 | 100,000 | 140,000 | 0.070 | 100,000 | 0.145 | ||
19/06/2024 | 0.146 | 18,430.390 | 360,000 | 40,000 | 0.020 | 260,000 | 0.123 | 100,000 | 0.110 |
18/06/2024 | 0.097 | 17,915.550 | 250,000 | 200,000 | 0.100 | 120,000 | 0.097 | 130,000 | 0.098 |
17/06/2024 | 0.099 | 17,936.120 | 460,000 | 190,000 | 0.100 | 250,000 | 0.099 | 210,000 | 0.084 |
14/06/2024 | 0.098 | 17,941.780 | 350,000 | 230,000 | 0.120 | 200,000 | 0.098 | 150,000 | 0.104 |
13/06/2024 | 0.115 | 18,112.630 | 450,000 | 280,000 | 0.140 | 250,000 | 0.113 | 200,000 | 0.112 |
12/06/2024 | 0.097 | 17,937.840 | 630,000 | 330,000 | 0.170 | 200,000 | 0.098 | 430,000 | 0.096 |
11/06/2024 | 0.122 | 18,176.340 | 260,000 | 100,000 | 0.050 | 100,000 | 0.123 | 160,000 | 0.107 |
07/06/2024 | 0.135 | 18,366.950 | 0 | 40,000 | 0.020 | ||||
06/06/2024 | 0.146 | 18,476.800 | 0 | 40,000 | 0.020 | ||||
05/06/2024 | 0.140 | 18,424.960 | 140,000 | 40,000 | 0.020 | 100,000 | 0.163 | 40,000 | 0.140 |
04/06/2024 | 0.145 | 18,444.110 | 40,000 | 100,000 | 0.050 | 40,000 | 0.145 | ||
03/06/2024 | 0.139 | 18,403.040 | 20,000 | 60,000 | 0.030 | 20,000 | 0.149 | ||
31/05/2024 | 0.111 | 18,079.610 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |