Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.050 | 17,716.470 | 83,980,000 | 3,100,000 | 2.070 | 40,350,000 | 0.057 | 42,980,000 | 0.056 |
26/06/2024 | 0.089 | 18,089.930 | 100,000 | 470,000 | 0.310 | 100,000 | 0.089 | ||
25/06/2024 | 0.084 | 18,072.900 | 0 | 570,000 | 0.380 | ||||
24/06/2024 | 0.084 | 18,027.710 | 3,420,000 | 570,000 | 0.380 | 1,600,000 | 0.072 | 1,820,000 | 0.070 |
21/06/2024 | 0.089 | 18,028.520 | 2,270,000 | 350,000 | 0.230 | 1,010,000 | 0.089 | 1,260,000 | 0.089 |
20/06/2024 | 0.118 | 18,335.320 | 300,000 | 100,000 | 0.070 | 100,000 | 0.118 | 200,000 | 0.123 |
19/06/2024 | 0.131 | 18,430.390 | 400,000 | 0 | 0.000 | 400,000 | 0.109 | ||
18/06/2024 | 0.079 | 17,915.550 | 3,300,000 | 400,000 | 0.270 | 1,490,000 | 0.082 | 1,810,000 | 0.079 |
17/06/2024 | 0.079 | 17,936.120 | 400,000 | 80,000 | 0.050 | 200,000 | 0.075 | 200,000 | 0.066 |
14/06/2024 | 0.083 | 17,941.780 | 880,000 | 80,000 | 0.050 | 400,000 | 0.084 | 480,000 | 0.083 |
13/06/2024 | 0.097 | 18,112.630 | 1,440,000 | 0 | 0.000 | 770,000 | 0.090 | 670,000 | 0.086 |
12/06/2024 | 0.078 | 17,937.840 | 2,290,000 | 100,000 | 0.070 | 1,110,000 | 0.078 | 1,180,000 | 0.077 |
11/06/2024 | 0.099 | 18,176.340 | 800,000 | 30,000 | 0.020 | 400,000 | 0.091 | 400,000 | 0.088 |
07/06/2024 | 0.115 | 18,366.950 | 1,200,000 | 30,000 | 0.020 | 600,000 | 0.118 | 200,000 | 0.118 |
06/06/2024 | 0.126 | 18,476.800 | 400,000 | 430,000 | 0.290 | 200,000 | 0.120 | ||
05/06/2024 | 0.119 | 18,424.960 | 50,000 | 230,000 | 0.150 | 50,000 | 0.119 | ||
04/06/2024 | 0.123 | 18,444.110 | 0 | 280,000 | 0.190 | ||||
03/06/2024 | 0.120 | 18,403.040 | 920,000 | 280,000 | 0.190 | 900,000 | 0.128 | ||
31/05/2024 | 0.090 | 18,079.610 | 2,110,000 | 1,180,000 | 0.790 | 210,000 | 0.112 | 1,070,000 | 0.099 |
30/05/2024 | 0.104 | 18,230.190 | 450,000 | 320,000 | 0.210 | 10,000 | 0.130 | 220,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |