56156 BP#TENCTRC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56156 BP#TENCTRC2511J (R BULL)

Nominal

0.099 -0.007 (-6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.106	373.400	50,750,000	63,550,000	42.367			39,350,000	0.108
08/01/2025	0.097	369.200	25,150,000	24,200,000	16.133	400,000	0.107	23,500,000	0.101
07/01/2025	0.118	379.600	1,350,000	1,100,000	0.733	200,000	0.121	750,000	0.129
06/01/2025	0.179	409.400	0	550,000	0.367
03/01/2025	0.190	414.200	0	550,000	0.367
02/01/2025	0.194	416.000	0	550,000	0.367
31/12/2024	0.202	417.000	0	550,000	0.367
30/12/2024	0.202	419.000	50,000	550,000	0.367
27/12/2024	0.200	417.400	0	550,000	0.367
24/12/2024	0.203	420.000	0	550,000	0.367
23/12/2024	0.203	420.200	250,000	550,000	0.367	150,000	0.197
20/12/2024	0.216	426.400	550,000	700,000	0.467	150,000	0.214	400,000	0.215
19/12/2024	0.196	415.200	400,000	450,000	0.300	400,000	0.205
18/12/2024	0.174	406.000	0	850,000	0.567
17/12/2024	0.173	402.600	100,000	850,000	0.567			100,000	0.174
16/12/2024	0.176	405.600	0	750,000	0.500
13/12/2024	0.184	409.800	0	750,000	0.500
12/12/2024	0.195	415.600	0	750,000	0.500
11/12/2024	0.183	409.800	0	750,000	0.500
10/12/2024	0.187	411.200	900,000	750,000	0.500	700,000	0.200	150,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.