Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.184 | 420.000 | 0 | ||||||
23/12/2024 | 0.186 | 420.200 | 0 | 1,200,000 | 0.800 | ||||
20/12/2024 | 0.198 | 426.400 | 600,000 | 1,200,000 | 0.800 | 200,000 | 0.200 | 400,000 | 0.201 |
19/12/2024 | 0.174 | 415.200 | 0 | 1,000,000 | 0.667 | ||||
18/12/2024 | 0.154 | 406.000 | 0 | 1,000,000 | 0.667 | ||||
17/12/2024 | 0.152 | 402.600 | 150,000 | 1,000,000 | 0.667 | 150,000 | 0.152 | ||
16/12/2024 | 0.156 | 405.600 | 0 | 1,150,000 | 0.767 | ||||
13/12/2024 | 0.161 | 409.800 | 50,000 | 1,150,000 | 0.767 | 50,000 | 0.161 | ||
12/12/2024 | 0.178 | 415.600 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.182 | ||
11/12/2024 | 0.163 | 409.800 | 0 | 1,100,000 | 0.733 | ||||
10/12/2024 | 0.166 | 411.200 | 1,600,000 | 1,100,000 | 0.733 | 1,200,000 | 0.182 | ||
09/12/2024 | 0.185 | 418.800 | 550,000 | 2,300,000 | 1.533 | 350,000 | 0.162 | ||
06/12/2024 | 0.169 | 412.600 | 950,000 | 2,650,000 | 1.767 | 800,000 | 0.167 | ||
05/12/2024 | 0.153 | 405.200 | 100,000 | 1,850,000 | 1.233 | 100,000 | 0.151 | ||
04/12/2024 | 0.149 | 403.200 | 150,000 | 1,950,000 | 1.300 | 150,000 | 0.150 | ||
03/12/2024 | 0.149 | 404.400 | 50,000 | 2,100,000 | 1.400 | 50,000 | 0.146 | ||
02/12/2024 | 0.140 | 399.800 | 200,000 | 2,150,000 | 1.433 | 200,000 | 0.144 | ||
29/11/2024 | 0.140 | 398.000 | 0 | 1,950,000 | 1.300 | ||||
28/11/2024 | 0.144 | 400.000 | 50,000 | 1,950,000 | 1.300 | 50,000 | 0.144 | ||
27/11/2024 | 0.149 | 402.800 | 50,000 | 1,900,000 | 1.267 | 50,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |