Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.182 | 420.000 | 15,000 | ||||||
23/12/2024 | 0.182 | 420.200 | 20,000 | 165,000 | 0.110 | 20,000 | 0.181 | ||
20/12/2024 | 0.201 | 426.400 | 95,000 | 145,000 | 0.097 | 85,000 | 0.188 | ||
19/12/2024 | 0.179 | 415.200 | 90,000 | 230,000 | 0.153 | 60,000 | 0.170 | ||
18/12/2024 | 0.158 | 406.000 | 40,000 | 290,000 | 0.193 | 40,000 | 0.158 | ||
17/12/2024 | 0.152 | 402.600 | 20,000 | 330,000 | 0.220 | ||||
16/12/2024 | 0.156 | 405.600 | 560,000 | 330,000 | 0.220 | 500,000 | 0.158 | ||
13/12/2024 | 0.166 | 409.800 | 80,000 | 830,000 | 0.553 | ||||
12/12/2024 | 0.180 | 415.600 | 645,000 | 830,000 | 0.553 | 200,000 | 0.179 | 315,000 | 0.187 |
11/12/2024 | 0.163 | 409.800 | 20,000 | 715,000 | 0.477 | 20,000 | 0.163 | ||
10/12/2024 | 0.169 | 411.200 | 130,000 | 695,000 | 0.463 | 10,000 | 0.182 | 120,000 | 0.179 |
09/12/2024 | 0.185 | 418.800 | 60,000 | 585,000 | 0.390 | 60,000 | 0.163 | ||
06/12/2024 | 0.169 | 412.600 | 100,000 | 525,000 | 0.350 | 100,000 | 0.163 | ||
05/12/2024 | 0.155 | 405.200 | 0 | 625,000 | 0.417 | ||||
04/12/2024 | 0.151 | 403.200 | 0 | 625,000 | 0.417 | ||||
03/12/2024 | 0.151 | 404.400 | 0 | 625,000 | 0.417 | ||||
02/12/2024 | 0.144 | 399.800 | 120,000 | 625,000 | 0.417 | 100,000 | 0.144 | 20,000 | 0.142 |
29/11/2024 | 0.144 | 398.000 | 0 | 705,000 | 0.470 | ||||
28/11/2024 | 0.145 | 400.000 | 80,000 | 705,000 | 0.470 | 80,000 | 0.147 | ||
27/11/2024 | 0.151 | 402.800 | 30,000 | 625,000 | 0.417 | 30,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |