Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.059 | 374.400 | 11,070,000 | 13,300,000 | 8.867 | 5,820,000 | 0.055 | 3,075,000 | 0.051 |
26/06/2024 | 0.046 | 382.000 | 6,355,000 | 16,045,000 | 10.697 | 1,430,000 | 0.048 | 2,975,000 | 0.048 |
25/06/2024 | 0.049 | 382.000 | 9,055,000 | 14,500,000 | 9.667 | 6,620,000 | 0.044 | 1,490,000 | 0.046 |
24/06/2024 | 0.048 | 380.400 | 19,200,000 | 19,630,000 | 13.087 | 9,615,000 | 0.052 | 3,975,000 | 0.052 |
21/06/2024 | 0.047 | 381.400 | 18,430,000 | 25,270,000 | 16.847 | 8,230,000 | 0.049 | 4,595,000 | 0.048 |
20/06/2024 | 0.039 | 387.600 | 22,170,000 | 28,905,000 | 19.270 | 4,445,000 | 0.037 | 9,555,000 | 0.036 |
19/06/2024 | 0.035 | 389.000 | 9,815,000 | 23,795,000 | 15.863 | 635,000 | 0.043 | 5,265,000 | 0.040 |
18/06/2024 | 0.052 | 377.000 | 10,225,000 | 19,165,000 | 12.777 | 1,425,000 | 0.048 | 2,910,000 | 0.048 |
17/06/2024 | 0.047 | 381.200 | 19,110,000 | 17,680,000 | 11.787 | 4,175,000 | 0.048 | 7,395,000 | 0.046 |
14/06/2024 | 0.048 | 379.800 | 5,815,000 | 14,460,000 | 9.640 | 2,945,000 | 0.048 | 775,000 | 0.048 |
13/06/2024 | 0.048 | 379.800 | 4,860,000 | 16,630,000 | 11.087 | 1,050,000 | 0.056 | 2,055,000 | 0.051 |
12/06/2024 | 0.062 | 370.800 | 6,135,000 | 15,625,000 | 10.417 | 2,525,000 | 0.060 | 1,335,000 | 0.058 |
11/06/2024 | 0.058 | 373.800 | 20,635,000 | 16,815,000 | 11.210 | 7,835,000 | 0.058 | 7,250,000 | 0.056 |
07/06/2024 | 0.058 | 374.800 | 22,215,000 | 17,400,000 | 11.600 | 10,055,000 | 0.053 | 2,290,000 | 0.048 |
06/06/2024 | 0.047 | 381.600 | 37,335,000 | 25,165,000 | 16.777 | 11,360,000 | 0.041 | 8,855,000 | 0.039 |
05/06/2024 | 0.049 | 380.800 | 32,355,000 | 27,670,000 | 18.447 | 7,040,000 | 0.043 | 14,535,000 | 0.043 |
04/06/2024 | 0.053 | 377.400 | 13,965,000 | 20,175,000 | 13.450 | 3,730,000 | 0.054 | 7,035,000 | 0.053 |
03/06/2024 | 0.057 | 375.000 | 34,245,000 | 16,870,000 | 11.247 | 13,370,000 | 0.057 | 14,740,000 | 0.056 |
31/05/2024 | 0.076 | 359.800 | 28,645,000 | 15,500,000 | 10.333 | 9,955,000 | 0.061 | 7,685,000 | 0.053 |
30/05/2024 | 0.065 | 368.000 | 20,610,000 | 17,770,000 | 11.847 | 6,180,000 | 0.063 | 4,900,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |