56117 SG#TENCTRC2412F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56117 SG#TENCTRC2412F (R BULL)

Nominal

0.212 -0.001 (-0.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.212	420.000	0
23/12/2024	0.213	420.200	0	15,000	0.010
20/12/2024	0.219	426.400	20,000	15,000	0.010	20,000	0.219
19/12/2024	0.198	415.200	0	35,000	0.023
18/12/2024	0.180	406.000	20,000	35,000	0.023	20,000	0.180
17/12/2024	0.180	402.600	0	55,000	0.037
16/12/2024	0.183	405.600	0	55,000	0.037
13/12/2024	0.191	409.800	0	55,000	0.037
12/12/2024	0.202	415.600	0	55,000	0.037
11/12/2024	0.191	409.800	0	55,000	0.037
10/12/2024	0.195	411.200	85,000	55,000	0.037	85,000	0.208
09/12/2024	0.210	418.800	0	140,000	0.093
06/12/2024	0.194	412.600	0	140,000	0.093
05/12/2024	0.180	405.200	0	140,000	0.093
04/12/2024	0.176	403.200	0	140,000	0.093
03/12/2024	0.176	404.400	0	140,000	0.093
02/12/2024	0.169	399.800	0	140,000	0.093
29/11/2024	0.169	398.000	0	140,000	0.093
28/11/2024	0.173	400.000	0	140,000	0.093
27/11/2024	0.176	402.800	0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.