Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.054 | 17,718.610 | 28,560,000 | ||||||
27/06/2024 | 0.052 | 17,716.470 | 764,820,000 | 6,120,000 | 4.080 | 378,280,000 | 0.052 | 382,800,000 | 0.052 |
26/06/2024 | 0.088 | 18,089.930 | 600,000 | 1,600,000 | 1.067 | 300,000 | 0.089 | 300,000 | 0.086 |
25/06/2024 | 0.087 | 18,072.900 | 550,000 | 1,600,000 | 1.067 | 350,000 | 0.095 | 200,000 | 0.095 |
24/06/2024 | 0.087 | 18,027.710 | 500,000 | 1,750,000 | 1.167 | 500,000 | 0.077 | ||
21/06/2024 | 0.088 | 18,028.520 | 50,000 | 1,250,000 | 0.833 | 50,000 | 0.086 | ||
20/06/2024 | 0.114 | 18,335.320 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.114 | ||
19/06/2024 | 0.127 | 18,430.390 | 360,000 | 1,300,000 | 0.867 | 260,000 | 0.108 | 100,000 | 0.125 |
18/06/2024 | 0.078 | 17,915.550 | 0 | 1,460,000 | 0.973 | ||||
17/06/2024 | 0.079 | 17,936.120 | 1,250,000 | 1,460,000 | 0.973 | 100,000 | 0.069 | 1,150,000 | 0.066 |
14/06/2024 | 0.082 | 17,941.780 | 220,000 | 410,000 | 0.273 | 130,000 | 0.081 | 90,000 | 0.085 |
13/06/2024 | 0.097 | 18,112.630 | 270,000 | 450,000 | 0.300 | 140,000 | 0.099 | 130,000 | 0.098 |
12/06/2024 | 0.079 | 17,937.840 | 5,060,000 | 460,000 | 0.307 | 2,440,000 | 0.076 | 2,620,000 | 0.077 |
11/06/2024 | 0.102 | 18,176.340 | 60,000 | 280,000 | 0.187 | 30,000 | 0.104 | 30,000 | 0.085 |
07/06/2024 | 0.115 | 18,366.950 | 60,000 | 280,000 | 0.187 | 30,000 | 0.117 | 30,000 | 0.115 |
06/06/2024 | 0.128 | 18,476.800 | 280,000 | 280,000 | 0.187 | 170,000 | 0.136 | 110,000 | 0.134 |
05/06/2024 | 0.120 | 18,424.960 | 140,000 | 340,000 | 0.227 | 50,000 | 0.140 | 90,000 | 0.132 |
04/06/2024 | 0.123 | 18,444.110 | 0 | 300,000 | 0.200 | ||||
03/06/2024 | 0.118 | 18,403.040 | 170,000 | 300,000 | 0.200 | 170,000 | 0.110 | ||
31/05/2024 | 0.092 | 18,079.610 | 170,000 | 470,000 | 0.313 | 170,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |