Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.030 | 16.540 | 600,000 | 530,000 | 0.883 | 300,000 | 0.031 | 300,000 | 0.030 |
26/06/2024 | 0.058 | 17.820 | 0 | 530,000 | 0.883 | ||||
25/06/2024 | 0.056 | 17.780 | 300,000 | 530,000 | 0.883 | 300,000 | 0.067 | ||
24/06/2024 | 0.063 | 18.020 | 0 | 230,000 | 0.383 | ||||
21/06/2024 | 0.068 | 18.180 | 0 | 230,000 | 0.383 | ||||
20/06/2024 | 0.072 | 18.520 | 0 | 230,000 | 0.383 | ||||
19/06/2024 | 0.071 | 18.480 | 0 | 230,000 | 0.383 | ||||
18/06/2024 | 0.047 | 17.380 | 0 | 230,000 | 0.383 | ||||
17/06/2024 | 0.047 | 17.320 | 0 | 230,000 | 0.383 | ||||
14/06/2024 | 0.047 | 17.300 | 0 | 230,000 | 0.383 | ||||
13/06/2024 | 0.053 | 17.560 | 200,000 | 230,000 | 0.383 | 200,000 | 0.054 | ||
12/06/2024 | 0.043 | 17.140 | 0 | 30,000 | 0.050 | ||||
11/06/2024 | 0.046 | 17.320 | 80,000 | 30,000 | 0.050 | 80,000 | 0.045 | ||
07/06/2024 | 0.047 | 17.620 | 0 | 110,000 | 0.183 | ||||
06/06/2024 | 0.060 | 17.960 | 0 | 110,000 | 0.183 | ||||
05/06/2024 | 0.056 | 17.700 | 0 | 110,000 | 0.183 | ||||
04/06/2024 | 0.057 | 17.780 | 80,000 | 110,000 | 0.183 | 80,000 | 0.056 | ||
03/06/2024 | 0.058 | 17.900 | 0 | 190,000 | 0.317 | ||||
31/05/2024 | 0.051 | 17.480 | 0 | 190,000 | 0.317 | ||||
30/05/2024 | 0.057 | 17.700 | 0 | 190,000 | 0.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |