Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.060 | 17,716.470 | 3,940,000 | 3,480,000 | 2.320 | 290,000 | 0.060 | 3,650,000 | 0.062 |
26/06/2024 | 0.098 | 18,089.930 | 360,000 | 120,000 | 0.080 | 120,000 | 0.101 | 240,000 | 0.098 |
25/06/2024 | 0.094 | 18,072.900 | 160,000 | 0 | 0.000 | 160,000 | 0.105 | ||
24/06/2024 | 0.092 | 18,027.710 | 980,000 | 160,000 | 0.107 | 450,000 | 0.078 | 530,000 | 0.077 |
21/06/2024 | 0.093 | 18,028.520 | 80,000 | 80,000 | 0.053 | 80,000 | 0.090 | ||
20/06/2024 | 0.119 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.130 | 18,430.390 | 50,000 | 0 | 0.000 | 50,000 | 0.115 | ||
18/06/2024 | 0.082 | 17,915.550 | 350,000 | 50,000 | 0.033 | 150,000 | 0.082 | 200,000 | 0.081 |
17/06/2024 | 0.084 | 17,936.120 | 480,000 | 0 | 0.000 | 240,000 | 0.079 | 240,000 | 0.077 |
14/06/2024 | 0.085 | 17,941.780 | 300,000 | 0 | 0.000 | 150,000 | 0.092 | 150,000 | 0.082 |
13/06/2024 | 0.100 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.083 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.105 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.117 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.126 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.121 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.124 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.119 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.094 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.108 | 18,230.190 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |